鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:00紐西蘭NZSE50指數7421.7837.080.507385.977421.787383.157384.70紐西蘭
14:37澳洲ASX普通股指數5811.508.700.155802.805817.105796.805802.80澳洲
14:15日經225指數19742.98129.700.6619777.5619782.8119690.1019613.28日本
17:03南韓綜合指數2317.345.600.242319.372322.542312.932311.74南韓
09:05台股加權10069.7125.290.2510069.7110073.6810044.4210044.42台灣
15:01上証指數3064.082.130.073047.573064.813022.303061.95中國
16:09香港恆生指數25428.5025.350.1025382.2625428.5025296.6625403.15香港
17:10新加坡海峽指數3231.248.550.273230.603233.483220.683222.69新加坡
09:05英國FTSE100指數7514.9029.610.407485.297519.587475.117485.29英國
04:37德國Xetra DAX指數12642.87-16.28-0.1312631.3912662.0512617.7612659.15德國
00:16法國CAC40指數5341.34-6.82-0.135336.985353.015326.595348.16法國
04:49道瓊指數21012.4274.510.3620949.2121022.8220933.5820937.91美國
04:00NASDAQ指數6163.0224.310.406154.186166.096139.336138.71美國
04:03S&P 500指數2404.395.970.252401.412405.582397.992398.42美國
04:02費城半導體指數1074.856.910.651075.131076.751069.911067.94美國
04:07羅素2000指數1382.511.530.111381.161386.071376.551380.98美國
04:36加拿大S&P TSX指數15419.49-57.45-0.3715470.4915470.4915326.9115476.94加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB