鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:01紐西蘭NZSE50指數7553.64-10.05-0.137563.697568.807541.967563.69紐西蘭
14:37澳洲ASX普通股指數5754.6012.300.215742.305759.905732.005742.30澳洲
14:00日經225指數20132.6722.160.1120152.5820152.5820089.5420110.51日本
14:30南韓綜合指數2378.007.630.322371.542380.942369.172370.37南韓
13:30台股加權10377.70-21.36-0.2110377.7010422.3310374.0110399.06台灣
15:01上証指數3157.8710.420.333138.443158.053118.093147.45中國
16:09香港恆生指數25670.05-4.48-0.0225724.2825770.3725648.7725674.53香港
16:32新加坡海峽指數3211.68-3.87-0.123223.603223.603200.213215.55新加坡
16:27英國FTSE100指數7414.08-25.21-0.347439.297439.437402.187439.29英國
16:27德國Xetra DAX指數12760.39-33.61-0.2612757.9712787.2212757.9712794.00德國
16:27法國CAC40指數5268.41-13.52-0.265273.245283.885262.955281.93法國
04:46道瓊指數21397.29-12.74-0.0621407.9821456.4721394.8121410.03美國
04:00NASDAQ指數6236.692.740.046239.156257.686221.966233.95美國
04:05S&P 500指數2434.50-1.11-0.052437.402441.622433.272435.61美國
04:01費城半導體指數1084.96-2.46-0.231089.081089.951080.011087.42美國
04:06羅素2000指數1404.545.290.381399.371408.341396.871399.25美國
04:42加拿大S&P TSX指數15219.9071.370.4715157.0515266.6615153.0115148.53加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB