鉅亨網鉅亨網

自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
08/17 00:002282日本火腿(株)229923033300-60-1.796420003320333532903360
08/17 00:002501札幌控股株式會社5245253040-20-0.652353003045305030253060
08/17 00:002502朝日啤酒株式會社372937324604-45-0.978382004630463045904649
08/17 00:002503麒麟控股株式會社160616072424-42-1.7223129002462246324232467
08/17 00:002801龜甲萬株式會社392039303455-30-0.864697003480350034453485
08/17 00:002914日本煙草產業株式會社421942213784-1-0.0320303003791379237683785
08/17 00:003099三越伊勢丹控股株式會社152515271122151.3619077001114112611061107
08/17 00:003382柒和伊控股535853614423-48-1.0719741004440446144174471
08/17 00:004452花王株式會社588958936760130.199057006797679767446747
08/17 00:004502武田藥品工業公司583658405930-44-0.7410010005958596959145974
08/17 00:004689雅虎日本株式會社475476527173.3318302500509528508510
08/17 00:004704趨勢科技株式會社487048755210-110-2.077836005280529052005320
08/17 00:004902柯尼卡美能達1187118892630.332006400922930920923
08/17 00:004911資生堂239323964596160.358960004592461645774580
08/17 00:004922高絲株式會社104401046013070600.4614270013070131401301013010
08/17 00:005108普利司通40714072478920.0410689004780480147784787
08/17 00:005332東陶機器株式會社40954100419550.122157004190421041804190
08/17 00:006367大金工業株式會社8610861511240-55-0.4947760011270112901121011295
08/17 00:006501日立製作所6726727260-0.049300000725728722726
08/17 00:006502東芝株式會社24624730441.3317407000303304297300
08/17 00:006701NEC株式會社375376297-2-0.677503000299300296299
08/17 00:006702富士通599600831-1-0.225250000836838830833
08/17 00:006724精工愛普生公司184918502790110.4016414002771280127712779
08/17 00:006752松下電器產業12191220149410.1039927001504150914911493
08/17 00:006753夏普株式會社123124374-6-1.5817928000381383372380
08/17 00:006758索尼公司29582960432830.0738038004330434943204325
08/17 00:006773先鋒公司326327203-2-0.984027700204207202205
08/17 00:006952卡西歐計算機270427061600-10-0.6220060001605161215961610
08/17 00:007012川崎重工業438439329-1-0.307345000328332327330
08/17 00:007201日產自動車株式會社123312341103-5-0.5091499001105110810991109
08/17 00:007202五十鈴自動車株式會社128012811424-5-0.3832206001425143014101430
08/17 00:007203豐田自動車株式會社723772396175-19-0.3155135006195621661706194
08/17 00:007205日野自動車株式會社135213531249131.0517134001230125312211236
08/17 00:007211三菱自動車工業10091010804101.264505800796805795794
08/17 00:007261馬自達汽車株式會社241524161630-15-0.9454908001624163116121645
08/17 00:007267本田技研工業369837003043-19-0.6235135003054306530433062
08/17 00:007269鈴木自動車株式會社359135925566-41-0.7320846005608561755275607
08/17 00:007270富士重工業株式會社480848093936-49-1.2327539003960396339103985
08/17 00:007453良品計畫株式會社2307023110307002000.6617660031100314003060030500
08/17 00:007731尼康株式會社159615981850-14-0.7514905001855186318451864
08/17 00:007733奧林巴斯株式會社471547203810350.9314126003785382537753775
08/17 00:007751佳能株式會社357935813888100.2622109003877389038703878
08/17 00:007752理光株式會社122212231076312.9738472001060107810581045
08/17 00:007829莎曼莎76276747730.6312600477477474474
08/17 00:007912大日本印刷株式會社11581160130940.3116050001302132113021305
08/17 00:007951山葉株式會社28182819382000.004254003840385038003820
08/17 00:007974任天堂株式會社16420164403668000.00152800036520370403650036680
08/17 00:008028全家株式會社557055806080200.336318006120620060706060
08/17 00:008050精工控股株式會社674675488-2-0.411158000490490482490
08/17 00:008136三麗鷗株式會社277727802064-23-1.104861002085208720542087
08/17 00:008153摩斯食品服務公司318031903445-10-0.29606003455346534353455
08/17 00:008233高島屋株式會社10231025101400.008100001014101910141014
08/17 00:008267永旺株式會社178817891675-8-0.5015175001683168416741683
08/17 00:009042阪急阪神控股7657664165-20-0.483447004170421541654185
08/17 00:009681東京巨蛋株式會社6126141049-14-1.322021001058105910461063
08/17 00:009697卡普通(株)286728723000100.336048003005301529722990
08/17 00:009735西科姆安防集團797479828100-132-1.607675008167818980908232
08/17 00:009766科樂美(株)2831283559001302.256962005810591058005770
08/17 00:009861吉野家15481550193920.103379001945195219391937
08/17 00:009983迅銷公司405004053032110-100-0.3136640032200322103202032210
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB