鉅亨網鉅亨網

自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
06/23 00:002282日本火腿(株)229923033480-55-1.565020003525352534803535
06/23 00:002501札幌控股株式會社5245253180-45-1.403004003205320531753225
06/23 00:002502朝日啤酒株式會社372937324281-37-0.8611355004304431242654318
06/23 00:002503麒麟控股株式會社160616072319-56-2.3874656002333233822982375
06/23 00:002801龜甲萬株式會社392039303735-40-1.065340003795379537203775
06/23 00:002914日本煙草產業株式會社421942214025150.3729297003990402739664010
06/23 00:003099三越伊勢丹控股株式會社152515271130-2-0.1815011001132113811251132
06/23 00:003382柒和伊控股535853614759220.4616324004725476346894737
06/23 00:004452花王株式會社588958936825260.3811054006808684467806799
06/23 00:004502武田藥品工業公司583658405753-11-0.1913901005761576957115764
06/23 00:004689雅虎日本株式會社475476488132.7424569000481491480475
06/23 00:004704趨勢科技株式會社487048755850-20-0.343663005930594058405870
06/23 00:004902柯尼卡美能達1187118889550.562814200893895889890
06/23 00:004911資生堂239323964004-56-1.3818415004089409239964060
06/23 00:004922高絲株式會社10440104601284000.0011600012800128701276012840
06/23 00:005108普利司通407140724896-10-0.2016005004904492548924906
06/23 00:005332東陶機器株式會社409541004375300.694844004360440043504345
06/23 00:006367大金工業株式會社86108615115202201.95104770011345115301134511300
06/23 00:006501日立製作所67267267440.6010903000675676669670
06/23 00:006502東芝株式會社246247307-14-4.4467625000320321302322
06/23 00:006701NEC株式會社375376290-1-0.345832000289292288291
06/23 00:006702富士通59960083381.0815683000830840827824
06/23 00:006724精工愛普生公司184918502453110.4515297002442245824312442
06/23 00:006752松下電器產業12191220151500.0050660001516152215111515
06/23 00:006753夏普株式會社12312441500.0020471000418420413415
06/23 00:006758索尼公司295829604275-1-0.0245262004299430742704276
06/23 00:006773先鋒公司326327208-3-1.424834000213214207211
06/23 00:006952卡西歐計算機27042706170230.186187001699171016951699
06/23 00:007012川崎重工業43843931930.955609000319320317316
06/23 00:007201日產自動車株式會社12331234107990.8480977001073108210711070
06/23 00:007202五十鈴自動車株式會社128012811351120.9317631001343135613421338
06/23 00:007203豐田自動車株式會社723772395860-17-0.2941858005877589658515877
06/23 00:007205日野自動車株式會社13521353123850.4121951001245124812271233
06/23 00:007211三菱自動車工業1009101072691.264854900717731717717
06/23 00:007261馬自達汽車株式會社241524161511110.7738348001505151315041499
06/23 00:007267本田技研工業369837003061160.5332955003059306630513045
06/23 00:007269鈴木自動車株式會社359135925309-2-0.0410851005323534352945311
06/23 00:007270富士重工業株式會社480848093648-24-0.6535778003656366136323672
06/23 00:007453良品計畫株式會社230702311029000-370-1.2617190029190293802883029370
06/23 00:007731尼康株式會社159615981853-3-0.1617943001856186518451856
06/23 00:007733奧林巴斯株式會社471547204035-15-0.377889004075408040304050
06/23 00:007751佳能株式會社35793581388380.2130078003886389338723875
06/23 00:007752理光株式會社12221223950101.062333900946954942940
06/23 00:007829莎曼莎762767486-3-0.6131200491492485489
06/23 00:007912大日本印刷株式會社115811601262-3-0.2414920001265126512571265
06/23 00:007951山葉株式會社281828193825-20-0.526241003870387038203845
06/23 00:007974任天堂株式會社16420164403844010402.78428760037640385803754037400
06/23 00:008028全家株式會社557055806520-80-1.213782006590659064906600
06/23 00:008050精工控股株式會社67467544640.901365000445449443442
06/23 00:008136三麗鷗株式會社277727802126140.661526002117212821132112
06/23 00:008153摩斯食品服務公司318031903500100.29410003500350534853490
06/23 00:008233高島屋株式會社102310251133-4-0.3510370001130113611221137
06/23 00:008267永旺株式會社178817891708-2-0.1513786001712171316981711
06/23 00:009042阪急阪神控股765766407550.123880004085409540604070
06/23 00:009681東京巨蛋株式會社612614103740.392028001041104310311033
06/23 00:009697卡普通(株)286728722727-44-1.597374002783278727162771
06/23 00:009735西科姆安防集團797479828661-9-0.105120008676868686368670
06/23 00:009766科樂美(株)283128356430-110-1.6810197006600660064106540
06/23 00:009861吉野家154815501892-5-0.262077001897190118871897
06/23 00:009983迅銷公司4050040530368601500.4130130036840369203669036710
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB