自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
10/17 00:002282日本火腿(株)22992303471000.003998004715473046954710
05/08 00:002501札幌控股株式會社5245252205-36-1.614301002231224021882241
10/17 00:002502朝日啤酒株式會社372937325445110.2013598005400546153975434
10/17 00:002503麒麟控股株式會社160616072301-23-1.0118114002300232022922324
05/08 00:002801龜甲萬株式會社392039305010-110-2.156533005060509049955120
10/17 00:002914日本煙草產業株式會社42194221239730.1330642002400240823962394
10/17 00:003099三越伊勢丹控股株式會社15251527872-7-0.801035000879879870879
10/17 00:003382柒和伊控股535853614328-71-1.6122764004379440243254399
10/17 00:004452花王株式會社588958938373630.7613921008300840182958310
10/17 00:004502武田藥品工業公司583658403829-13-0.3442133003854386638133842
10/17 00:004689雅虎日本株式會社475476331-2-0.6020190800330334329333
10/17 00:004704趨勢科技株式會社487048755320100.194244005310538053105310
10/17 00:004902柯尼卡美能達1187118878620.262780600789789774784
10/17 00:004911資生堂2393239688671061.2116280008765888587278761
05/08 00:004922高絲株式會社104401046018640-630-3.2740980019060192601855019270
10/17 00:005108普利司通40714072437180.1812119004339438243324363
10/17 00:005332東陶機器株式會社409541004180-55-1.304514004250426041804235
10/17 00:006367大金工業株式會社8610861514545-10-0.0771290014595146151447514555
10/17 00:006501日立製作所6726724184280.6734789004100418841004156
10/17 00:006502東芝株式會社2462473690300.8213977003655369536503660
10/17 00:006701NEC株式會社3753764615-60-1.286983004650466546104675
10/17 00:006702富士通599600879750.065889008800882687218792
05/08 00:006724精工愛普生公司184918501686-24-1.4022554001691169616781710
10/17 00:006752松下電器產業1219122090720.245216000910913902904
10/17 00:006753夏普株式會社1231241256191.5418097001242125812361237
10/17 00:006758索尼公司2958296065101342.1065700006415651764146376
03/26 00:006773先鋒公司3263276500.001826960065666565
05/08 00:006952卡西歐計算機270427061354-19-1.3810415001355136213491373
10/17 00:007012川崎重工業4384392487160.655976002477250524642471
10/17 00:007201日產自動車株式會社12331234685-3-0.549572200685687678688
10/17 00:007202五十鈴自動車株式會社128012811238-8-0.6815076001243124912331246
10/17 00:007203豐田自動車株式會社723772397383-72-0.9738645007389744873687455
05/08 00:007205日野自動車株式會社13521353971-26-2.611557800984992962997
05/08 00:007211三菱自動車工業10091010606-14-2.263925500611618606620
05/08 00:007261馬自達汽車株式會社241524161298-7-0.5440175001294130512861305
10/17 00:007267本田技研工業369837002909-10-0.3635743002913292529052920
10/17 00:007269鈴木自動車株式會社359135924880731.5232110004838490348024807
10/17 00:007270富士重工業株式會社480848093036-15-0.4923534003034304430023051
05/08 00:007453良品計畫株式會社230702311020560-170-0.8224170020310207002031020730
10/17 00:007731尼康株式會社159615981376-16-1.1517764001391139713761392
10/17 00:007733奧林巴斯株式會社471547201464251.7430319001429146714281439
10/17 00:007751佳能株式會社357935812904-22-0.7528947002913292029022926
05/08 00:007752理光株式會社12221223111340.3623040001107111611031109
05/08 00:007829莎曼莎762767248-2-0.8081200250251246250
10/17 00:007912大日本印刷株式會社115811602807-1-0.0413463002815282627962808
05/08 00:007951山葉株式會社281828195500-60-1.086495005460551054105560
10/17 00:007974任天堂株式會社164201644039060-1100-2.74166860039580396203906040160
05/08 00:008028全家株式會社557055802802-44-1.5519690002808282227622846
05/08 00:008050精工控股株式會社6746752411-23-0.941367002402243023902434
05/08 00:008136三麗鷗株式會社277727802508-26-1.031807002505251824912534
05/08 00:008153摩斯食品服務公司318031902619-28-1.06732002631264526112647
05/08 00:008233高島屋株式會社102310251205-18-1.4712705001205121611981223
10/17 00:008267永旺株式會社178817892174-37-1.7024364002202221521692212
05/08 00:009042阪急阪神控股7657664015-80-1.954160004020404039904095
05/08 00:009681東京巨蛋株式會社6126141078-27-2.443934001090109510711105
05/08 00:009697卡普通(株)286728722375-32-1.3319079002457246422872407
10/17 00:009735西科姆安防集團797479829788-79-0.805501009847989397829867
05/08 00:009766科樂美(株)28312835493000.004342004910496048804930
05/08 00:009861吉野家154815501721191.123760001703172217001702
10/17 00:009983迅銷公司4050040530682602600.3865070067860685006785068000