鉅亨網鉅亨網

自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
02/21 00:002282日本火腿(株)22992303306500.003750003050308030503065
02/21 00:002501札幌控股株式會社524525285650.182527002851285628382851
02/21 00:002502朝日啤酒株式會社372937324099-11-0.2713696004124412440734110
02/21 00:002503麒麟控股株式會社160616071940311.6527324001905194619021908
02/21 00:002801龜甲萬株式會社392039303425300.884000003395343033953395
02/21 00:002914日本煙草產業株式會社42194221377840.1127729003770378137533774
02/21 00:003099三越伊勢丹控股株式會社152515271420372.6833255001388143713821383
02/21 00:003382柒和伊控股535853614435340.7710821004401444843974401
02/21 00:004452花王株式會社588958935710-17-0.3011401005707571756905727
02/21 00:004502武田藥品工業公司583658405266240.4616869005260527752465242
02/21 00:004689雅虎日本株式會社47547652810.198222200526531526527
02/21 00:004704趨勢科技株式會社48704875484000.006897004815485547904840
02/21 00:004902柯尼卡美能達118711881101-4-0.3626554001090110110791105
02/21 00:004911資生堂23932396288180.308787002869288328612873
02/21 00:004922高絲株式會社10440104609270800.871603009190928091709190
02/21 00:005108普利司通407140724545-4-0.0928361004527454645174549
02/21 00:005332東陶機器株式會社409541004260400.953373004230426542254220
02/21 00:006367大金工業株式會社8610861510780600.5676530010700108101067010720
02/21 00:006501日立製作所67267263371.1313514000626634624626
02/21 00:006502東芝株式會社246247183-2-1.40227104000191192183186
02/21 00:006701NEC株式會社37537628151.8114781000278282276276
02/21 00:006702富士通599600658-1-0.238345000660663657659
02/21 00:006724精工愛普生公司18491850256330.1213689002565257725402560
02/21 00:006752松下電器產業12191220125250.4037934001250126012471247
02/21 00:006753夏普株式會社123124332-1-0.3015865000334335330333
02/21 00:006758索尼公司295829603521130.3726636003517353234913508
02/21 00:006773先鋒公司32632723010.444352000231232227229
02/21 00:006952卡西歐計算機270427061571181.1614177001560157815601553
02/21 00:007012川崎重工業43843935941.1314675000355362354355
02/21 00:007201日產自動車株式會社12331234111600.0071446001116112211131116
02/21 00:007202五十鈴自動車株式會社12801281154760.4211163001544155215361540
02/21 00:007203豐田自動車株式會社723772396478460.7240992006450647964396432
02/21 00:007205日野自動車株式會社135213531334130.9813495001330134713301321
02/21 00:007211三菱自動車工業10091010695142.0611295900681697680681
02/21 00:007261馬自達汽車株式會社241524161620322.0146945001584162415841588
02/21 00:007267本田技研工業369837003596220.6233455003590360835823574
02/21 00:007269鈴木自動車株式會社3591359245121082.4516006004450452744294404
02/21 00:007270富士重工業株式會社480848094322400.9320466004267432942624282
02/21 00:007453良品計畫株式會社2307023110230406102.7249250022650232502261022430
02/21 00:007731尼康株式會社159615981725181.0525237001706173917061707
02/21 00:007733奧林巴斯株式會社471547203970300.768872003925397539053940
02/21 00:007751佳能株式會社357935813271-18-0.5526641003289329132713289
02/21 00:007752理光株式會社12221223996-6-0.60210740099610029941002
02/21 00:007829莎曼莎762767578-3-0.5213000580583572581
02/21 00:007912大日本印刷株式會社115811601196100.8410960001187119911841186
02/21 00:007951山葉株式會社28182819294190.315706002923294329222932
02/21 00:007974任天堂株式會社164201644023135400.1762730023120232852303023095
02/21 00:008028全家株式會社557055807030-20-0.283400007020709070207050
02/21 00:008050精工控股株式會社67467547171.511415000468473465464
02/21 00:008136三麗鷗株式會社277727802219291.322709002198222121912190
02/21 00:008153摩斯食品服務公司318031903345150.45274003335334533253330
02/21 00:008233高島屋株式會社102310251037373.7021560001002104210021000
02/21 00:008267永旺株式會社178817891719160.9724814001705172617011703
02/21 00:009042阪急阪神控股7657663785250.662749003760379537353760
02/21 00:009681東京巨蛋株式會社6126141108141.282398001095110910941094
02/21 00:009697卡普通(株)286728722380-11-0.465518002385241623722391
02/21 00:009735西科姆安防集團797479828265710.873480008210828381878194
02/21 00:009766科樂美(株)283128354665601.304743004625466545954605
02/21 00:009861吉野家154815501661-5-0.308473001664167416581666
02/21 00:009983迅銷公司4050040530356106201.7738460035190357303511034990
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB