鉅亨網鉅亨網

自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
03/24 00:002282日本火腿(株)229923033180-25-0.7810110003205320531603205
03/24 00:002501札幌控股株式會社5245253035461.545000002981304029652989
03/24 00:002502朝日啤酒株式會社372937324267-21-0.4920719004258428342404288
03/24 00:002503麒麟控股株式會社16061607210090.4324207002071210420712091
03/24 00:002801龜甲萬株式會社392039303450451.326170003380346033803405
03/24 00:002914日本煙草產業株式會社421942213786330.8829945003750379537493753
03/24 00:003099三越伊勢丹控股株式會社152515271294141.0931928001277130812741280
03/24 00:003382柒和伊控股535853614439541.2321977004352444343504385
03/24 00:004452花王株式會社588958936179901.4828092006112620060916089
03/24 00:004502武田藥品工業公司583658405262230.4417925005236526852095239
03/24 00:004689雅虎日本株式會社475476516-6-1.1511756400520524514522
03/24 00:004704趨勢科技株式會社487048754865-10-0.219010004850488548154875
03/24 00:004902柯尼卡美能達11871188103310.1031782001029104210271032
03/24 00:004911資生堂23932396298670.2513314002968300729612978
03/24 00:004922高絲株式會社104401046010230800.7928930010120103501010010150
03/24 00:005108普利司通407140724543370.8226359004506458545044506
03/24 00:005332東陶機器株式會社409541004345100.235686004325435543154335
03/24 00:006367大金工業株式會社8610861510975400.37104070010910110101090010935
03/24 00:006501日立製作所67267261620.3912968000611618609614
03/24 00:006502東芝株式會社246247223157.57272514000215228215207
03/24 00:006701NEC株式會社37537627710.3618560000274280274276
03/24 00:006702富士通59960066181.2513609000656668655653
03/24 00:006724精工愛普生公司184918502389-3-0.1316856002394240623742392
03/24 00:006752松下電器產業121912201193-6-0.54103790001196120511911200
03/24 00:006753夏普株式會社12312441981.9527464000407419401411
03/24 00:006758索尼公司295829603603631.7857871003538362235273540
03/24 00:006773先鋒公司326327227-1-0.444963700228232227228
03/24 00:006952卡西歐計算機27042706160030.1914290001590160915891597
03/24 00:007012川崎重工業43843934410.298001000342346341343
03/24 00:007201日產自動車株式會社12331234112690.85110893001116112911101116
03/24 00:007202五十鈴自動車株式會社12801281152340.3021501001514152815061519
03/24 00:007203豐田自動車株式會社723772396229691.1262226006163623261456160
03/24 00:007205日野自動車株式會社135213531402100.7218575001387140913871392
03/24 00:007211三菱自動車工業1009101068140.598452500675692673677
03/24 00:007261馬自達汽車株式會社24152416159940.2854474001583160515731594
03/24 00:007267本田技研工業36983700344060.1746505003423344634113434
03/24 00:007269鈴木自動車株式會社359135924715-3-0.0618190004690473346684718
03/24 00:007270富士重工業株式會社480848094181250.6035854004129419041214156
03/24 00:007453良品計畫株式會社230702311023510-50-0.2119600023690237702345023560
03/24 00:007731尼康株式會社159615981653191.1620323001633165816311634
03/24 00:007733奧林巴斯株式會社471547204305300.7010984004260431542404275
03/24 00:007751佳能株式會社357935813495120.3433584003487350634873483
03/24 00:007752理光株式會社12221223937-1-0.113804200936941934938
03/24 00:007829莎曼莎76276754410.185300548550543543
03/24 00:007912大日本印刷株式會社11581160122370.5815530001220123512151216
03/24 00:007951山葉株式會社281828193155351.129233003115315531003120
03/24 00:007974任天堂株式會社164201644026860300.11243530026835272202658026830
03/24 00:008028全家株式會社557055806920701.025852006810695068006850
03/24 00:008050精工控股株式會社674675481-9-1.842688000486489475490
03/24 00:008136三麗鷗株式會社277727802163110.512997002152216621422152
03/24 00:008153摩斯食品服務公司31803190334550.151650003340335533253340
03/24 00:008233高島屋株式會社10231025101100.0015240001007101710031011
03/24 00:008267永旺株式會社178817891642271.6718373001617164416151615
03/24 00:009042阪急阪神控股7657663785551.473908003740379037303730
03/24 00:009681東京巨蛋株式會社612614107410.093264001065108110641073
03/24 00:009697卡普通(株)286728722290110.485737002277229422572279
03/24 00:009735西科姆安防集團797479828102991.248951008004812380038003
03/24 00:009766科樂美(株)283128354980250.509772004950504049154955
03/24 00:009861吉野家154815501629-1-0.062658001615163216151630
03/24 00:009983迅銷公司4050040530358204601.3062870035270359003521035360
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB