鉅亨網鉅亨網

自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
04/26 00:002282日本火腿(株)229923033165150.488540003160318031453150
04/26 00:002501札幌控股株式會社5245253140100.323424003130317531103130
04/26 00:002502朝日啤酒株式會社372937324229-15-0.3516655004270427042154244
04/26 00:002503麒麟控股株式會社160616072150130.6133809002144216121202137
04/26 00:002801龜甲萬株式會社392039303510601.749595003465352534453450
04/26 00:002914日本煙草產業株式會社421942213795330.8835755003768379537483762
04/26 00:003099三越伊勢丹控股株式會社15251527124760.4819509001244124712311241
04/26 00:003382柒和伊控股535853614647461.0024170004637464745994601
04/26 00:004452花王株式會社588958936140-11-0.1817795006083615060816151
04/26 00:004502武田藥品工業公司583658405323-11-0.2118808005335535752995334
04/26 00:004689雅虎日本株式會社475476525152.9412699700520528515510
04/26 00:004704趨勢科技株式會社487048755010901.838667004945503049354920
04/26 00:004902柯尼卡美能達11871188995202.052433600985995983975
04/26 00:004911資生堂239323963018321.0713827002995301829812986
04/26 00:004922高絲株式會社1044010460103901201.1722990010450104501032010270
04/26 00:005108普利司通4071407246751082.3629463004605467846024567
04/26 00:005332東陶機器株式會社409541004285350.824996004270429542504250
04/26 00:006367大金工業株式會社8610861510800100.09116110010740108401072510790
04/26 00:006501日立製作所672672618213.6233197000604618600596
04/26 00:006502東芝株式會社24624722042.27177126000215227215216
04/26 00:006701NEC株式會社37537627993.3315838000274279273270
04/26 00:006702富士通59960068500.0914486000689695685684
04/26 00:006724精工愛普生公司184918502293-1-0.0421278002317231922832294
04/26 00:006752松下電器產業121912201360251.91132453001353136013481334
04/26 00:006753夏普株式會社123124425112.6625070000425428420414
04/26 00:006758索尼公司295829603742270.7367516003744374837093715
04/26 00:006773先鋒公司32632721652.375232700214216212211
04/26 00:006952卡西歐計算機270427061592231.4714857001585159515781569
04/26 00:007012川崎重工業438439339113.3512963000332341331328
04/26 00:007201日產自動車株式會社123312341075181.70130691001067107610611057
04/26 00:007202五十鈴自動車株式會社128012811492483.3246538001458149514581444
04/26 00:007203豐田自動車株式會社7237723961541542.5782894006091615460666000
04/26 00:007205日野自動車株式會社135213531366261.9429455001357137813541340
04/26 00:007211三菱自動車工業10091010714294.2313991200695715695685
04/26 00:007261馬自達汽車株式會社241524161636583.68116838001603164116011578
04/26 00:007267本田技研工業369837003256672.1050099003223325632073189
04/26 00:007269鈴木自動車株式會社359135924629841.8520675004571463545664545
04/26 00:007270富士重工業株式會社4808480942641303.1451301004203427141874134
04/26 00:007453良品計畫株式會社230702311025170-290-1.1419770025360253802504025460
04/26 00:007731尼康株式會社159615981602161.0115281001592160715811586
04/26 00:007733奧林巴斯株式會社471547204260250.5912581004240426042004235
04/26 00:007751佳能株式會社357935813598381.0750929003600360035723560
04/26 00:007752理光株式會社12221223932101.083360400926937924922
04/26 00:007829莎曼莎762767495-3-0.6015900499499493498
04/26 00:007912大日本印刷株式會社11581160122890.7413520001223122812171219
04/26 00:007951山葉株式會社281828193195451.437810003155319531453150
04/26 00:007974任天堂株式會社164201644027620-340-1.22200830028020280202751027960
04/26 00:008028全家株式會社557055806350-110-1.7010089006360638062406460
04/26 00:008050精工控股株式會社674675468112.411046000464468461457
04/26 00:008136三麗鷗株式會社277727802039261.294212002030204220092013
04/26 00:008153摩斯食品服務公司318031903495150.43706003490350034753480
04/26 00:008233高島屋株式會社10231025103340.3917080001033103510221029
04/26 00:008267永旺株式會社178817891662110.7018961001654166516451650
04/26 00:009042阪急阪神控股7657663730100.273523003740374037053720
04/26 00:009681東京巨蛋株式會社6126141040121.173145001028104410211028
04/26 00:009697卡普通(株)286728722306482.139835002259230822542258
04/26 00:009735西科姆安防集團797479828044-13-0.165846008016808280038057
04/26 00:009766科樂美(株)283128354650801.757255004570465545654570
04/26 00:009861吉野家154815501799-3-0.173492001805181217921802
04/26 00:009983迅銷公司405004053036800900.2555210036810369403666036710
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB