自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
11/16 00:002282日本火腿(株)229923034165350.854054004120418041104130
11/16 00:002501札幌控股株式會社5245252450-9-0.373904002435246424302459
11/16 00:002502朝日啤酒株式會社372937325027300.6015452005000505549974997
11/16 00:002503麒麟控股株式會社16061607256290.3717878002542258625352552
11/16 00:002801龜甲萬株式會社392039306040-40-0.666537006050611060206080
11/16 00:002914日本煙草產業株式會社421942212818-5-0.1840307002815282828102823
11/16 00:003099三越伊勢丹控股株式會社152515271327-8-0.6015810001330133813111335
11/16 00:003382柒和伊控股535853615001-4-0.0815423004998503449555005
11/16 00:004452花王株式會社5889589380151101.3918019007925805779247905
11/16 00:004502武田藥品工業公司583658404293-114-2.5977345004357436542854407
11/16 00:004689雅虎日本株式會社475476305-5-1.6127351400313314305310
11/16 00:004704趨勢科技株式會社487048756300-80-1.258233006420650062806380
11/16 00:004902柯尼卡美能達118711881064201.9249179001048106410441044
11/16 00:004911資生堂239323967290-29-0.4020002007346743872577319
11/16 00:004922高絲株式會社1044010460186601700.9247510018680188301831018490
11/16 00:005108普利司通407140724312-67-1.5326275004330434542944379
11/16 00:005332東陶機器株式會社409541004455601.376549004440448044254395
11/16 00:006367大金工業株式會社8610861511715-485-3.98163060012100121801171012200
11/16 00:006501日立製作所6726723366-1-0.0322855003387340433393367
11/16 00:006502東芝株式會社2462473920-55-1.3848719003950397538853975
11/16 00:006701NEC株式會社3753763370802.4310568003280338032803290
11/16 00:006702富士通5996006947210.309408006993702169226926
11/16 00:006724精工愛普生公司184918501853-7-0.3814575001862187918451860
11/16 00:006752松下電器產業121912201111-11-1.0281989001119113411091122
11/16 00:006753夏普株式會社1231241689-50-2.8815481001738176016841739
11/16 00:006758索尼公司295829605690-119-2.0555312005818588056815809
11/16 00:006773先鋒公司32632794-1-1.0598950094959495
11/16 00:006952卡西歐計算機270427061578-32-1.9921612001570160515591610
11/16 00:007012川崎重工業4384392617-37-1.3913550002654267325902654
11/16 00:007201日產自動車株式會社123312341010-5-0.5485847001013101510071015
11/16 00:007202五十鈴自動車株式會社12801281157450.3213636001565158015571569
11/16 00:007203豐田自動車株式會社723772396591-49-0.7441537006642665365616640
11/16 00:007205日野自動車株式會社135213531045-14-1.3218532001056106210321059
11/16 00:007211三菱自動車工業1009101073150.695215900739742725726
11/16 00:007261馬自達汽車株式會社241524161186-21-1.7854370001205120911811208
11/16 00:007267本田技研工業369837003184-22-0.6930982003211323131713206
11/16 00:007269鈴木自動車株式會社359135925322-24-0.4511415005357539752875346
11/16 00:007270富士重工業株式會社480848092532-98-3.7363759002615262925242630
11/16 00:007453良品計畫株式會社230702311029370-410-1.3814850029870303002921029780
11/16 00:007731尼康株式會社159615981811-38-2.0615921001831184218051849
11/16 00:007733奧林巴斯株式會社47154720366050.1410451003665370036353655
11/16 00:007751佳能株式會社357935813217-9-0.2850766003239324832073226
11/16 00:007752理光株式會社122212231140121.0633890001149115411291128
11/16 00:007829莎曼莎762767370113.0667100367385365359
11/16 00:007912大日本印刷株式會社115811602559-22-0.8511532002565259225552581
11/16 00:007951山葉株式會社281828194985-45-0.894230005010508049855030
11/16 00:007974任天堂株式會社164201644031860-3190-9.10490860034970352303135035050
11/16 00:008028全家株式會社55705580152702901.9465190014980153101488014980
11/16 00:008050精工控股株式會社674675249450.202481002524256324862489
11/16 00:008136三麗鷗株式會社277727802166-21-0.961539002178218621532187
11/16 00:008153摩斯食品服務公司318031902986-19-0.63535002999300529663005
11/16 00:008233高島屋株式會社102310251892221.188343001870189418591870
11/16 00:008267永旺株式會社17881789268470.2625699002664269426362677
11/16 00:009042阪急阪神控股7657663780250.674368003755379537403755
11/16 00:009681東京巨蛋株式會社6126141001-5-0.5018420099910049961006
11/16 00:009697卡普通(株)286728722193-28-1.2610685002230227821932221
11/16 00:009735西科姆安防集團79747982900050.063988009025910289878995
11/16 00:009766科樂美(株)283128354870450.936337004855495548554825
11/16 00:009861吉野家154815501889-8-0.422526001896189618791897
11/16 00:009983迅銷公司4050040530598505400.9167440059270603005910059310