自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
07/19 00:002282日本火腿(株)229923034265-40-0.932916004285429042454305
07/19 00:002501札幌控股株式會社5245252692-48-1.755646002690272426742740
07/19 00:002502朝日啤酒株式會社372937325529-123-2.1813268005528555754925652
07/19 00:002503麒麟控股株式會社160616072983-3-0.1222405002986299229582987
07/19 00:002801龜甲萬株式會社392039305350-160-2.906291005500550053105510
07/19 00:002914日本煙草產業株式會社421942212940150.5356611002925296229022924
07/19 00:003099三越伊勢丹控股株式會社152515271336-29-2.1213808001364136413321365
07/19 00:003382柒和伊控股535853614593-45-0.9713784004672467245934638
07/17 00:004452花王株式會社588958938414851.0211592008436847283688329
07/19 00:004502武田藥品工業公司58365840473490.1947292004740479447304725
07/19 00:004689雅虎日本株式會社47547637030.8210572500368371366367
07/19 00:004704趨勢科技株式會社487048756580-50-0.755707006700670065606630
07/19 00:004902柯尼卡美能達118711881014292.9434264009971020996985
07/19 00:004911資生堂239323968372-423-4.8142624008787891583358795
07/19 00:004922高絲株式會社104401046021880-1680-7.1368350023140234002180023560
07/19 00:005108普利司通407140724218-2-0.0520605004266427242144220
07/19 00:005332東陶機器株式會社409541005120-80-1.544806005220525051005200
07/19 00:006367大金工業株式會社86108615132602952.2869240013020132701302012965
07/19 00:006501日立製作所67267279850.739772000800804796792
07/19 00:006502東芝株式會社24624735220.5725328000350353347350
07/19 00:006701NEC株式會社3753763070250.824498003055308530453045
07/19 00:006702富士通599600750121.699871000749753745737
07/19 00:006724精工愛普生公司184918501960221.1415120001945196919391938
07/19 00:006752松下電器產業121912201450-1-0.1046274001452145614391452
07/19 00:006753夏普株式會社123124266460.2312222002661268226022658
07/19 00:006758索尼公司295829605939-36-0.6046813005956601859145975
07/19 00:006773先鋒公司32632714700.001741600148148146147
07/19 00:006952卡西歐計算機270427061825-13-0.719601001852185818221838
07/20 00:007012川崎重工業4384393255-30-0.9110444003255328032203285
07/19 00:007201日產自動車株式會社12331234103910.1079653001040104310371038
07/19 00:007202五十鈴自動車株式會社128012811506110.7713388001496151414911495
07/19 00:007203豐田自動車株式會社723772397457-16-0.2156442007454750374197473
07/19 00:007205日野自動車株式會社135213531247362.9719700001217125212151211
07/19 00:007211三菱自動車工業1009101092270.775541000916925909915
07/19 00:007261馬自達汽車株式會社241524161363-5-0.3726189001362136913551368
07/19 00:007267本田技研工業369837003323-9-0.2732929003316334532983332
07/19 00:007269鈴木自動車株式會社359135926669791.2021807006589669665696590
07/19 00:007270富士重工業株式會社480848093201-17-0.5321758003224322431813218
07/19 00:007453良品計畫株式會社2307023110355002000.5721330035350358503520035300
07/19 00:007731尼康株式會社159615981906311.6516665001885191418811875
07/19 00:007733奧林巴斯株式會社471547204425-25-0.5613456004450446044004450
07/19 00:007751佳能株式會社357935813555-10-0.2829915003561357535553565
07/19 00:007752理光株式會社12221223102640.3923691001026103010221022
07/19 00:007829莎曼莎762767408164.08199900400410388392
07/19 00:007912大日本印刷株式會社115811602366-24-1.004143002378238523652390
07/19 00:007951山葉株式會社281828195290-40-0.756638005360536052805330
07/19 00:007974任天堂株式會社1642016440371805501.50157300036780373603654036630
07/20 00:008028全家株式會社5570558010440-50-0.48123990010300105201025010490
07/20 00:008050精工控股株式會社6746752378-22-0.921219002395241323602400
07/19 00:008136三麗鷗株式會社277727802181-6-0.272254002190219821702187
07/19 00:008153摩斯食品服務公司318031903170-25-0.78249003200320531653195
07/19 00:008233高島屋株式會社10231025919-12-1.291390000931932917931
07/19 00:008267永旺株式會社178817892213-23-1.0317809002241224122102236
07/20 00:009042阪急阪神控股7657664365350.813197004340438043404330
07/19 00:009681東京巨蛋株式會社61261492270.77366900916927913915
07/19 00:009697卡普通(株)286728722774291.069174002750281927452745
07/19 00:009735西科姆安防集團797479828524-34-0.403718008562858385248558
07/19 00:009766科樂美(株)283128355560100.184211005600563055205550
07/19 00:009861吉野家154815501849-13-0.706643001872187218351862
07/19 00:009983迅銷公司405004053052670-1210-2.2577590054200545105267053880