自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
05/22 00:002282日本火腿(株)229923034585-30-0.654019004615461545654615
05/22 00:002501札幌控股株式會社5245252915-19-0.655013002924292528852934
05/22 00:002502朝日啤酒株式會社372937325727-33-0.5710935005775578757095760
05/22 00:002503麒麟控股株式會社160616072964170.5931041002984298729382947
05/22 00:002801龜甲萬株式會社392039304930-25-0.505208004925495048804955
05/22 00:002914日本煙草產業株式會社421942212967-18-0.6264935002990299429672986
05/22 00:003099三越伊勢丹控股株式會社152515271370-2-0.158133001365137713601372
05/22 00:003382柒和伊控股535853614827-9-0.1913147004821484547944836
05/22 00:004452花王株式會社588958938070790.9918243008010807579067991
05/22 00:004502武田藥品工業公司583658404676460.9964735004630472046304630
05/22 00:004689雅虎日本株式會社475476400-5-1.2316007800407407399405
05/22 00:004704趨勢科技株式會社487048756310-80-1.255449006300632062306390
05/22 00:004902柯尼卡美能達118711881039-8-0.7621254001058106310351047
05/22 00:004911資生堂239323968088-5-0.0611868008057811179818093
05/22 00:004922高絲株式會社104401046022510-90-0.4015310022560225902223022600
05/22 00:005108普利司通407140724595130.2816577004598460545854582
05/22 00:005332東陶機器株式會社409541005810-40-0.682701005830583057905850
05/22 00:006367大金工業株式會社8610861513240-10-0.0837980013215132601317013250
05/22 00:006501日立製作所672672832-10-1.2613421000840840829842
05/22 00:006502東芝株式會社246247312103.3141942000302314301302
05/22 00:006701NEC株式會社375376305050.164443003065307530403045
05/22 00:006702富士通59960069650.8511241000694698693691
05/22 00:006724精工愛普生公司184918502047-21-1.0210599002079208020442068
05/22 00:006752松下電器產業121912201565-28-1.7694398001576157615601593
05/22 00:006753夏普株式會社1231243280-55-1.658780003345335032653335
05/22 00:006758索尼公司295829605282-106-1.9793605005391539551885388
05/22 00:006773先鋒公司32632716610.614856500165168164165
05/22 00:006952卡西歐計算機270427061699-20-1.1610128001707170916871719
05/22 00:007012川崎重工業4384393670300.829944003665371036403640
05/22 00:007201日產自動車株式會社12331234114400.0077124001144114511361144
05/22 00:007202五十鈴自動車株式會社128012811652-3-0.2121538001656165716381656
05/22 00:007203豐田自動車株式會社723772397527-35-0.4640231007563757875087562
05/22 00:007205日野自動車株式會社13521353131020.156985001312131213051308
05/22 00:007211三菱自動車工業1009101089850.566919300891902889893
05/22 00:007261馬自達汽車株式會社24152416148630.2031065001492149214801483
05/22 00:007267本田技研工業36983700369340.1126435003687370136773689
05/22 00:007269鈴木自動車株式會社359135926379-18-0.2810622006427642863466397
05/22 00:007270富士重工業株式會社480848093580210.5926511003579361135643559
05/22 00:007453良品計畫株式會社230702311037400-400-1.068630037500377003725037800
05/22 00:007731尼康株式會社159615981856-25-1.3313189001877188018541881
05/22 00:007733奧林巴斯株式會社471547203905150.399373003880391038703890
05/22 00:007751佳能株式會社357935813795-13-0.3431334003811381337953808
05/22 00:007752理光株式會社122212231037-17-1.6124847001049105110291054
05/22 00:007829莎曼莎762767405-5-1.228200407408405410
05/22 00:007912大日本印刷株式會社115811602359100.434178002347236023442349
05/22 00:007951山葉株式會社281828195730-80-1.385571005860588057105810
05/22 00:007974任天堂株式會社164201644044310-190-0.43176610044500448004374044500
05/22 00:008028全家株式會社5570558011170-890-7.38163190012120124401113012060
05/22 00:008050精工控股株式會社6746752880180.631269002850288128252862
05/22 00:008136三麗鷗株式會社27772780201960.302000002002202219992013
05/22 00:008153摩斯食品服務公司318031903305-20-0.60258003310331532953325
05/22 00:008233高島屋株式會社1023102592000.00813000921925919920
05/22 00:008267永旺株式會社178817892159-3-0.1613738002160217221482163
05/22 00:009042阪急阪神控股7657664390250.572348004365439543404365
05/22 00:009681東京巨蛋株式會社6126141087141.302826001073108810661073
05/22 00:009697卡普通(株)286728722629-29-1.099394002641266526132658
05/22 00:009735西科姆安防集團79747982815880.104402008145817280858150
05/22 00:009766科樂美(株)283128355450-110-1.985773005460555054405560
05/22 00:009861吉野家15481550206160.291651002061206420492055
05/22 00:009983迅銷公司4050040530495702700.5537320049450498204929049300