自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
12/14 00:002282日本火腿(株)229923032778582.1317800002721278027212720
12/14 00:002501札幌控股株式會社5245253575-25-0.692063003585360535703600
12/14 00:002502朝日啤酒株式會社372937325720-9-0.168450005713573056915729
12/14 00:002503麒麟控股株式會社160616072843150.5524692002811284828112827
12/14 00:002801龜甲萬株式會社392039304595-35-0.765016004585464045754630
12/14 00:002914日本煙草產業株式會社421942213714-6-0.1643356003710372837063720
12/14 00:003099三越伊勢丹控股株式會社152515271367-6-0.4412888001364137313561373
12/14 00:003382柒和伊控股535853614734501.0728874004736478047054684
12/14 00:004452花王株式會社588958937633-3-0.0411389007663767775527636
12/14 00:004502武田藥品工業公司583658406274641.0321554006240629462346210
12/14 00:004689雅虎日本株式會社475476509-6-1.1712799900516518509515
12/14 00:004704趨勢科技株式會社487048756500-20-0.314374006480655064406520
12/14 00:004902柯尼卡美能達118711881071-19-1.7433527001083108610681090
12/14 00:004911資生堂239323965460-15-0.279877005460547854215475
12/14 00:004922高絲株式會社1044010460172702201.2924810017120173501696017050
12/14 00:005108普利司通407140725104310.6118482005036510450355073
12/14 00:005332東陶機器株式會社409541006280-10-0.163485006270630062306290
12/14 00:006367大金工業株式會社8610861513270-165-1.2373670013375133951322513435
12/14 00:006501日立製作所67267284010.1813884000835847835839
12/14 00:006502東芝株式會社246247324123.85108461000315325312312
12/14 00:006701NEC株式會社3753763095300.988026003075310030753065
12/14 00:006702富士通59960081210.187580000809816803811
12/14 00:006724精工愛普生公司184918502674-32-1.1814122002694271626722706
12/14 00:006752松下電器產業121912201676382.35173662001676168816691637
12/14 00:006753夏普株式會社1231243855200.5214014003810388038103835
12/14 00:006758索尼公司295829605016-17-0.3459704005001504149965033
12/14 00:006773先鋒公司326327211-1-0.473096000212213210212
12/14 00:006952卡西歐計算機270427061612-48-2.8928806001652165215971660
12/14 00:007012川崎重工業4384393630-30-0.829839003640367536253660
12/14 00:007201日產自動車株式會社123312341099-5-0.4590655001101110110951104
12/14 00:007202五十鈴自動車株式會社12801281177440.2317781001757177617501770
12/14 00:007203豐田自動車株式會社723772397096160.2341614007095710770517080
12/14 00:007205日野自動車株式會社135213531413171.2210708001402141713951396
12/14 00:007211三菱自動車工業10091010801-3-0.373786800802803798804
12/14 00:007261馬自達汽車株式會社241524161515-8-0.5638252001516151715041523
12/14 00:007267本田技研工業369837003821-13-0.3440995003828383537903834
12/14 00:007269鈴木自動車株式會社359135926383320.5016384006321638963066351
12/14 00:007270富士重工業株式會社48084809371120.0522105003700371536913709
12/14 00:007453良品計畫株式會社230702311035100-400-1.1310310035600356003505035500
12/14 00:007731尼康株式會社159615982257-56-2.4223718002305231522542313
12/14 00:007733奧林巴斯株式會社471547204220-25-0.5916175004205425042004245
12/14 00:007751佳能株式會社357935814348-19-0.4437219004377437743354367
12/14 00:007752理光株式會社122212231027-6-0.5817347001025103310221033
12/14 00:007829莎曼莎762767490-2-0.4180500494506489492
12/14 00:007912大日本印刷株式會社115811602494361.468587002458249624572458
12/14 00:007951山葉株式會社281828194050-30-0.745587004050407540454080
12/14 00:007974任天堂株式會社164201644043010-920-2.09201220043700438004280043930
12/14 00:008028全家株式會社5570558079701201.536545007780798077807850
12/14 00:008050精工控股株式會社6746753295551.704950003250331532303240
12/14 00:008136三麗鷗株式會社27772780187620.112039001875188218701874
12/14 00:008153摩斯食品服務公司318031903430150.44358003430343534153415
12/14 00:008233高島屋株式會社102310251135-9-0.799420001133114111311144
12/14 00:008267永旺株式會社178817891931-5-0.2628125001936194919241936
12/14 00:009042阪急阪神控股7657664675551.194395004665470046504620
12/14 00:009681東京巨蛋株式會社6126141114-3-0.273093001112111911101117
12/14 00:009697卡普通(株)286728723430-45-1.293455003445345534103475
12/14 00:009735西科姆安防集團797479828486320.384980008459853384018454
12/14 00:009766科樂美(株)283128356370600.958575006230639062306310
12/14 00:009861吉野家15481550191070.372190001900191519001903
12/14 00:009983迅銷公司405004053044050-290-0.6539350044100444004398044340