鉅亨網鉅亨網

自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
10/17 00:002282日本火腿(株)229923033265-20-0.616300003265328032553285
10/17 00:002501札幌控股株式會社5245253405-30-0.873620003435343533953435
10/17 00:002502朝日啤酒株式會社372937324984-26-0.5211367005025502749775010
10/17 00:002503麒麟控股株式會社16061607278130.1121826002782279627712778
10/17 00:002801龜甲萬株式會社392039303690-10-0.274738003720372036753700
10/17 00:002914日本煙草產業株式會社421942213804220.5840716003810382837963782
10/17 00:003099三越伊勢丹控股株式會社15251527127790.7117392001280129212711268
10/17 00:003382柒和伊控股535853614576-17-0.3727320004604460445654593
10/17 00:004452花王株式會社588958937106460.6517396007090713370527060
10/17 00:004502武田藥品工業公司583658406261490.7923970006231627762146212
10/17 00:004689雅虎日本株式會社47547652300.008915900524528522523
10/17 00:004704趨勢科技株式會社487048755840100.174715005840585057805830
10/17 00:004902柯尼卡美能達11871188964111.152942300956964956953
10/17 00:004911資生堂239323964794-14-0.2914440004800482047524808
10/17 00:004922高絲株式會社1044010460141702301.6532520014000142901400013940
10/17 00:005108普利司通407140725353460.8716716005358536353145307
10/17 00:005332東陶機器株式會社409541004890-60-1.216100004960497048404950
10/17 00:006367大金工業株式會社8610861512030800.6790810011985121251197511950
10/17 00:006501日立製作所6726728460-0.0920089000855855841847
10/17 00:006502東芝株式會社24624734561.7724876000343346341339
10/17 00:006701NEC株式會社3753763080150.496609003090309530603065
10/17 00:006702富士通599600895-2-0.309020000902903885898
10/17 00:006724精工愛普生公司184918502781210.7617462002780279427652760
10/17 00:006752松下電器產業12191220161220.1682085001619162716091610
10/17 00:006753夏普株式會社1231243670802.2315438003600375536003590
10/17 00:006758索尼公司295829604154-6-0.1458171004176418741254160
10/17 00:006773先鋒公司32632721410.471850800214214212213
10/17 00:006952卡西歐計算機270427061666140.8514313001662167216481652
10/17 00:007012川崎重工業4384393850100.267081003850387038253840
10/17 00:007201日產自動車株式會社12331234108630.28143550001086108910841083
10/17 00:007202五十鈴自動車株式會社12801281155230.1919265001556155915411549
10/17 00:007203豐田自動車株式會社723772396935540.7846762006932693968976881
10/17 00:007205日野自動車株式會社135213531421-10-0.7014125001437144114121431
10/17 00:007211三菱自動車工業1009101091020.226223200912918909908
10/17 00:007261馬自達汽車株式會社24152416161460.4046377001621162416131607
10/17 00:007267本田技研工業369837003427270.7934057003415342834033400
10/17 00:007269鈴木自動車株式會社359135925881-65-1.0918383005979598258725946
10/17 00:007270富士重工業株式會社480848093981180.4520284003994400239683963
10/17 00:007453良品計畫株式會社23070231103255000.0015220032800328003250032550
10/17 00:007731尼康株式會社159615982010140.7024293002002201920001996
10/17 00:007733奧林巴斯株式會社471547203965-20-0.5010616004015401539303985
10/17 00:007751佳能株式會社357935814001100.2533719004010401039913991
10/17 00:007752理光株式會社12221223117200.0020305001177118011691172
10/17 00:007829莎曼莎762767458-2-0.4319300458460457460
10/17 00:007912大日本印刷株式會社115811602665-5-0.197984002685268726542670
10/17 00:007951山葉株式會社281828194315-5-0.124790004335434542804320
10/17 00:007974任天堂株式會社164201644043700-610-1.38224740044500445404355044310
10/17 00:008028全家株式會社557055806430500.786196006420644063706380
10/17 00:008050精工控股株式會社674675249450.201809002498251624832489
10/17 00:008136三麗鷗株式會社27772780189540.215924001900190118871891
10/17 00:008153摩斯食品服務公司318031903450-20-0.58908003460346534353470
10/17 00:008233高島屋株式會社10231025106770.6614330001068107010601060
10/17 00:008267永旺株式會社178817891733-14-0.8333497001748175017251748
10/17 00:009042阪急阪神控股765766436550.112971004370438543354360
10/17 00:009681東京巨蛋株式會社612614104500.003253001039104810361045
10/17 00:009697卡普通(株)286728722836-25-0.875317002861286128202861
10/17 00:009735西科姆安防集團797479828624280.335060008650866485748596
10/17 00:009766科樂美(株)283128355420-20-0.375413005460546054005440
10/17 00:009861吉野家154815501879-18-0.954168001898189818741897
10/17 00:009983迅銷公司4050040530362701400.3984470036300365703594036130
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB