自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
01/18 00:002282日本火腿(株)229923034515400.895076004540456045154475
01/18 00:002501札幌控股株式會社5245252510461.872977002480252124752464
01/18 00:002502朝日啤酒株式會社372937324405501.157724004379441843444355
01/18 00:002503麒麟控股株式會社160616072500371.5215762002463251324622462
01/18 00:002801龜甲萬株式會社3920393058901803.156069005770592057505710
01/18 00:002914日本煙草產業株式會社421942212745622.3156935002695276326912683
01/18 00:003099三越伊勢丹控股株式會社152515271165232.0126399001144117111431142
01/18 00:003382柒和伊控股535853614708-24-0.5119321004744475947084732
01/18 00:004452花王株式會社5889589377191201.5812384007650773476257599
01/18 00:004502武田藥品工業公司583658404296150.3593473004300433442754281
01/18 00:004689雅虎日本株式會社475476293-3-1.0110047200296297292296
01/18 00:004704趨勢科技株式會社487048756410901.424556006360643063306320
01/18 00:004902柯尼卡美能達118711881045121.1621252001042105310401033
01/18 00:004911資生堂239323966237-7-0.1128148006285639061946244
01/18 00:004922高絲株式會社1044010460152501801.1943270015130155901499015070
01/18 00:005108普利司通407140724265431.0217231004289429342504222
01/18 00:005332東陶機器株式會社409541004045300.756265004045409540304015
01/18 00:006367大金工業株式會社8610861512185-295-2.36140070011940122151190512480
01/18 00:006501日立製作所6726723475-7-0.2063806003412351534093482
01/18 00:006502東芝株式會社2462473265351.0819928003220329032153230
01/18 00:006701NEC株式會社3753763595952.7111352003560360035403500
01/18 00:006702富士通5996006974490.717816006988701969346925
01/18 00:006724精工愛普生公司18491850163080.4912344001632163816241622
01/18 00:006752松下電器產業121912201058131.2960223001051106110451045
01/18 00:006753夏普株式會社12312412071009.0341031001116121310981107
01/18 00:006758索尼公司295829605429631.1739837005367543553555366
01/18 00:006773先鋒公司3263276500.00191350064656465
01/18 00:006952卡西歐計算機270427061378251.859095001342137913411353
01/18 00:007012川崎重工業4384392595632.498868002553261425502532
01/18 00:007201日產自動車株式會社1233123491360.718933900910916908907
01/18 00:007202五十鈴自動車株式會社128012811618-11-0.7120612001630163116131630
01/18 00:007203豐田自動車株式會社72377239679880.1266272006820684267976790
01/18 00:007205日野自動車株式會社135213531092100.9215080001078109310701082
01/18 00:007211三菱自動車工業10091010669111.673297000663674659658
01/18 00:007261馬自達汽車株式會社241524161190191.6740630001169119411651170
01/18 00:007267本田技研工業36983700321590.2829122003219322831993206
01/18 00:007269鈴木自動車株式會社359135925809891.5619691005777582557395720
01/18 00:007270富士重工業株式會社480848092535281.1424197002520254225082506
01/18 00:007453良品計畫株式會社2307023110233408503.7836570022400234702220022490
01/18 00:007731尼康株式會社159615981699472.8514561001666170616601652
01/18 00:007733奧林巴斯株式會社471547204550300.6625632004550467045354520
01/18 00:007751佳能株式會社357935813056220.7329815003045306830373034
01/18 00:007752理光株式會社122212231097141.2930613001086110710821083
01/18 00:007829莎曼莎762767322-2-0.6247600323326322324
01/18 00:007912大日本印刷株式會社115811602511261.055648002511252124962485
01/18 00:007951山葉株式會社2818281947001002.174676004625474046004600
01/18 00:007974任天堂株式會社1642016440338507002.11227000032850340203284033150
01/18 00:008028全家株式會社55705580128802702.14100650012680129301248012610
01/18 00:008050精工控股株式會社6746752295170.751371002296230222632278
01/18 00:008136三麗鷗株式會社277727802251522.361517002196226821892199
01/18 00:008153摩斯食品服務公司318031902805431.56856002796282027742762
01/18 00:008233高島屋株式會社102310251476201.379424001468148014581456
01/18 00:008267永旺株式會社178817892186321.4938974002155221221522154
01/18 00:009042阪急阪神控股7657663885651.703569003835389538303820
01/18 00:009681東京巨蛋株式會社61261492640.43881300921930921922
01/18 00:009697卡普通(株)286728722252472.135323002205227121952205
01/18 00:009735西科姆安防集團797479829276600.654338009262933092329216
01/18 00:009766科樂美(株)283128355030651.313634005020505050004965
01/18 00:009861吉野家15481550171570.415582001707172017051708
01/18 00:009983迅銷公司4050040530514305901.16103450051000515405038050840