自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
03/05 00:002282日本火腿(株)22992303399050.133443004005403039803985
03/05 00:002501札幌控股株式會社5245252463-6-0.241690002474248624542469
03/05 00:002502朝日啤酒株式會社372937324836-69-1.419310004899491948234905
03/05 00:002503麒麟控股株式會社160616072483-5-0.2019440002471249324682488
03/05 00:002801龜甲萬株式會社392039305730-40-0.694413005770582057005770
03/05 00:002914日本煙草產業株式會社421942212803180.6551592002787281427872785
03/05 00:003099三越伊勢丹控股株式會社152515271106-3-0.2710256001108111811031109
03/05 00:003382柒和伊控股535853614716-79-1.6528754004725474246974795
03/05 00:004452花王株式會社588958938628210.248186008535864285358607
03/05 00:004502武田藥品工業公司583658404683-125-2.60102813004758476746824808
03/05 00:004689雅虎日本株式會社475476291-3-1.0211582200293294290294
03/05 00:004704趨勢科技株式會社487048755610200.367173005540562054805590
03/05 00:004902柯尼卡美能達118711881078-12-1.1030479001080108710581090
03/05 00:004911資生堂239323967725620.8120401007700775876477663
03/05 00:004922高絲株式會社104401046018480-420-2.2221490018830188601846018900
03/05 00:005108普利司通407140724430-52-1.1617743004459446744154482
03/05 00:005332東陶機器株式會社409541004250-20-0.473866004255426542254270
03/05 00:006367大金工業株式會社8610861512575-115-0.9157230012580126401248512690
03/05 00:006501日立製作所6726723320-73-2.1528710003335336233183393
03/05 00:006502東芝株式會社2462473505-10-0.2817779003500351034603515
03/05 00:006701NEC株式會社3753763835501.327706003800384037903785
03/05 00:006702富士通5996007675-97-1.255197007715775076607772
03/05 00:006724精工愛普生公司184918501641-12-0.7310271001633164316281653
03/05 00:006752松下電器產業121912201020-1-0.1067447001013102110091021
03/05 00:006753夏普株式會社1231241327-25-1.8513443001332135213131352
03/05 00:006758索尼公司29582960532600.0059580005289534452715326
03/05 00:006773先鋒公司32632765-1-1.52118570065666566
03/05 00:006952卡西歐計算機270427061542-19-1.226190001549155115361561
03/05 00:007012川崎重工業4384392850-80-2.739770002898289828292930
03/05 00:007201日產自動車株式會社12331234940-22-2.3319670300956956940962
03/05 00:007202五十鈴自動車株式會社128012811547-50-3.1325199001557156715451597
03/05 00:007203豐田自動車株式會社723772396608-20-0.3042862006612662665736628
03/05 00:007205日野自動車株式會社135213531018-21-2.0210123001024102810161039
03/05 00:007211三菱自動車工業10091010628-18-2.793619700637638627646
03/05 00:007261馬自達汽車株式會社241524161279-28-2.1843655001285129612741307
03/05 00:007267本田技研工業369837003092-22-0.7136329003100310730863114
03/05 00:007269鈴木自動車株式會社359135925338-168-3.0533525005393540452805506
03/05 00:007270富士重工業株式會社480848092804-58-2.0422006002831284728042863
03/05 00:007453良品計畫株式會社230702311026350-560-2.0814770026660268202626026910
03/05 00:007731尼康株式會社159615981671-13-0.7713419001674168316641684
03/05 00:007733奧林巴斯株式會社471547205090400.798123005010509050105050
03/05 00:007751佳能株式會社35793581318350.1625430003175319331633178
03/05 00:007752理光株式會社12221223114890.7913593001139115111351139
03/05 00:007829莎曼莎76276731741.2827700316317315313
03/05 00:007912大日本印刷株式會社115811602562-27-1.045749002577258725612589
03/05 00:007951山葉株式會社281828195450-110-1.986231005480552054305560
03/05 00:007974任天堂株式會社164201644030350-50-0.16170610030140305703004030400
03/05 00:008028全家株式會社557055803195-5-0.169835003200324531753200
03/05 00:008050精工控股株式會社6746752822-4-0.141768002841284127852826
03/05 00:008136三麗鷗株式會社27772780234640.171584002330234923302342
03/05 00:008153摩斯食品服務公司318031902793-35-1.241007002814282027922828
03/05 00:008233高島屋株式會社102310251447-32-2.1614469001460147014421479
03/05 00:008267永旺株式會社17881789236420.1116534002350237123482361
03/05 00:009042阪急阪神控股7657664040-20-0.492740004045405040204060
03/05 00:009681東京巨蛋株式會社612614104840.382293001037105010331044
03/05 00:009697卡普通(株)286728722265-57-2.458415002300230022412322
03/05 00:009735西科姆安防集團79747982959470.074496009562961195529587
03/05 00:009766科樂美(株)283128354665-5-0.112238004655467546454670
03/05 00:009861吉野家15481550182870.382515001822183318201821
03/05 00:009983迅銷公司40500405305448010702.0094100053770551205348053410