鉅亨網鉅亨網

日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20170426東證創業板MOTHERS指數 1021.001.6716.731016.151024.991013.611004.27
20170426東證二部指數 5790.421.1063.285767.355791.375766.195727.14
20170426東證小型指數 1919.921.1922.621909.981920.301907.941897.30
20170426東證大型70指數 1512.911.0916.291506.251512.911504.291496.62
20170426東證500指數 1189.761.2014.091183.991189.761181.861175.67
20170426東證中型400指數 1763.591.2321.391752.381763.591750.701742.20
20170426東證核心30指數 717.701.268.92714.21717.70712.24708.78
20170426東證100指數 977.071.1811.42972.19977.07971.04965.65
20170426東證指數 1537.411.2018.201529.961537.411527.271519.21
20170426東證批發業指數 1275.621.4418.161267.131275.971266.891257.46
20170426東證倉儲&港口運輸業指數 1536.470.6710.211527.581537.541527.561526.26
20170426東證運輸設備業指數 2811.802.4467.052775.282811.802770.782744.75
20170426東證紡織&服飾業指數 706.550.916.39704.33706.55702.92700.16
20170426東證服務業指數 1701.820.589.791691.511702.561689.751692.03
20170426東證證券&期貨業指數 414.361.305.31414.11414.36411.81409.05
20170426東證橡膠製品業指數 3508.132.4483.543456.063508.393454.593424.59
20170426東證零售業指數 1141.410.141.541139.841141.911136.081139.87
20170426東證房地產業指數 1358.690.699.331355.631358.691347.441349.36
20170426東證其他製品業指數 2232.200.275.932230.992234.502221.522226.27
20170426東證精密儀器業指數 5004.931.2059.494976.635004.934961.474945.44
20170426東證製藥業指數 2606.320.307.882603.902621.052591.802598.44
20170426東證造紙業指數 503.681.145.70501.17503.68499.77497.98
20170426東證石油&煤製品業指數 1085.862.6127.591074.061088.751073.321058.27
20170426東證有色金屬業指數 1040.812.2422.831033.451041.001031.001017.98
20170426東證化學製品業指數 1724.641.3022.121714.841724.641712.521702.52
20170426東證銀行業指數 185.442.143.88183.89185.44182.89181.56
20170426東證礦業指數 308.831.755.31305.82310.51305.17303.52
20170426東證金屬製品業指數 1328.751.5119.731316.391328.751314.791309.02
20170426東證海運業指數 354.001.846.38354.71357.76352.43347.62
20170426東證機械業指數 1713.381.9232.271697.861713.381697.861681.11
20170426東證陸運業指數 2019.760.356.952016.392019.842008.532012.81
20170426東證鋼鐵業指數 535.741.407.42533.87536.06529.53528.32
20170426東證保險業指數 961.651.3713.02956.84962.63951.49948.63
20170426東證玻璃&陶製品業指數 1131.491.8420.451119.541132.191118.631111.04
20170426東證食品業指數 1861.730.478.711854.331862.151848.061853.02
20170426東證水產農林業指數 513.120.844.25514.35514.35508.89508.87
20170426東證其他金融業指數 598.671.257.41594.91598.67593.26591.26
20170426東證電力&天然氣業指數 440.700.251.08442.80442.80437.08439.62
20170426東證電氣設備業指數 2055.511.5431.222044.272055.512041.032024.29
20170426東證建築業指數 1133.440.677.491128.611133.441126.961125.95
20170426東證信息&通信業指數 3186.410.206.273179.233186.763168.863180.14
20170426東證空運業指數 280.930.461.29281.38281.38278.59279.64
20170426日經225指數 19289.431.10210.1019184.9219289.4319170.8619079.33
20170426日經OTC指數 2964.910.9226.972953.342965.432953.232937.94
20170426日經500指數 1792.000.7613.471784.441792.001781.911778.53
20170426日經300指數 306.791.183.57305.07306.79304.76303.22
20170426日本JASDAQ指數 131.081.061.37130.58131.08130.49129.71
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB