日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20181016東證創業板MOTHERS指數 972.140.141.37972.05976.97960.43970.77
20181016東證二部指數 7122.100.096.387102.567136.177076.957115.72
20181016東證小型指數 2164.40-0.10-2.172160.952170.772148.802166.57
20181016東證大型70指數 1757.200.7713.451745.651757.541741.041743.75
20181016東證500指數 1302.380.8510.931291.651302.511289.781291.45
20181016東證中型400指數 1909.600.295.551900.521909.711891.741904.05
20181016東證核心30指數 754.981.4911.06745.91754.99745.91743.92
20181016東證100指數 1075.971.1512.201066.681075.971065.491063.77
20181016東證指數 1687.910.7412.471675.151688.111672.021675.44
20181016東證批發業指數 1631.680.9615.581612.431632.761611.881616.10
20181016東證倉儲&港口運輸業指數 1642.700.000.061636.081649.661631.741642.64
20181016東證運輸設備業指數 2807.031.1431.602782.982807.032780.242775.43
20181016東證紡織&服飾業指數 669.311.087.17665.37669.51662.81662.14
20181016東證服務業指數 2135.86-0.61-13.152139.902150.402121.692149.01
20181016東證證券&期貨業指數 396.050.983.84392.23396.35392.23392.21
20181016東證橡膠製品業指數 3233.231.6552.633179.503234.643174.853180.60
20181016東證零售業指數 1316.99-0.21-2.801317.821322.381305.291319.79
20181016東證房地產業指數 1387.392.1629.271379.421394.431373.511358.12
20181016東證其他製品業指數 2774.530.071.962760.382778.022751.502772.57
20181016東證精密儀器業指數 6095.12-0.86-52.666162.456166.226043.266147.78
20181016東證製藥業指數 3156.481.2037.523132.223156.483125.453118.96
20181016東證造紙業指數 604.13-0.34-2.07599.64605.91598.78606.20
20181016東證石油&煤製品業指數 1880.891.1320.931871.121910.981810.801859.96
20181016東證有色金屬業指數 990.511.9218.67971.23991.26971.23971.84
20181016東證化學製品業指數 2003.46-0.09-1.721999.862006.031983.032005.18
20181016東證銀行業指數 175.290.791.37174.14175.59174.11173.92
20181016東證礦業指數 396.153.6614.00391.61398.37388.20382.15
20181016東證金屬製品業指數 1204.820.526.241193.451205.491192.321198.58
20181016東證海運業指數 314.561.925.93307.81314.70307.74308.63
20181016東證機械業指數 1849.350.7012.811829.551849.811824.301836.54
20181016東證陸運業指數 2181.66-0.09-1.982178.272184.352162.402183.64
20181016東證鋼鐵業指數 541.502.0110.65532.77541.94532.77530.85
20181016東證保險業指數 1074.890.949.981061.291074.961059.711064.91
20181016東證玻璃&陶製品業指數 1194.320.819.541180.201194.321178.171184.78
20181016東證食品業指數 1827.330.478.541821.471827.471810.231818.79
20181016東證水產農林業指數 614.680.251.52611.55615.58608.44613.16
20181016東證其他金融業指數 635.450.000.00632.74636.86631.42635.45
20181016東證電力&天然氣業指數 474.610.673.18472.27475.13470.80471.43
20181016東證電氣設備業指數 2299.790.9922.462281.622299.932265.372277.33
20181016東證建築業指數 1192.011.0712.581179.581192.821179.051179.43
20181016東證信息&通信業指數 3640.241.9067.723594.923640.243594.923572.52
20181016東證空運業指數 305.29-0.48-1.46305.95306.55303.83306.75
20181016日經225指數 22549.241.25277.9422298.2022549.2422269.5322271.30
20181016日經OTC指數 3721.940.124.563715.563721.943701.843717.38
20181016日經500指數 2067.240.265.282059.792067.542046.872061.96
20181016日經300指數 337.781.013.38334.62337.78334.43334.40
20181016日本JASDAQ指數 160.420.110.17160.28160.57159.32160.25