鉅亨網鉅亨網

日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20170822東證創業板MOTHERS指數 1079.200.394.151075.311083.581074.271075.05
20170822東證二部指數 6476.810.8151.766437.926519.836435.736425.05
20170822東證小型指數 2097.540.163.432092.062101.702090.072094.11
20170822東證大型70指數 1588.210.060.921586.761590.951583.871587.29
20170822東證500指數 1227.830.050.561226.641231.091225.791227.27
20170822東證中型400指數 1838.530.122.231835.111842.921834.301836.30
20170822東證核心30指數 722.68-0.04-0.32722.93725.38722.11723.00
20170822東證100指數 1002.730.000.031002.881005.521001.321002.70
20170822東證指數 1596.120.060.931594.341600.241593.311595.19
20170822東證批發業指數 1356.430.425.631354.921358.491351.321350.80
20170822東證倉儲&港口運輸業指數 1619.23-1.21-19.791636.301639.871617.651639.02
20170822東證運輸設備業指數 2793.740.061.692787.832798.312783.172792.05
20170822東證紡織&服飾業指數 730.430.020.11730.18732.11728.98730.32
20170822東證服務業指數 1820.370.000.041819.601821.991814.331820.33
20170822東證證券&期貨業指數 380.680.501.90378.73381.84378.36378.78
20170822東證橡膠製品業指數 3477.41-0.13-4.633468.053484.863462.403482.04
20170822東證零售業指數 1170.35-0.13-1.511172.581175.241169.201171.86
20170822東證房地產業指數 1337.980.324.241340.631345.341335.901333.74
20170822東證其他製品業指數 2598.790.5113.182584.812609.122583.292585.61
20170822東證精密儀器業指數 5267.08-0.17-8.745276.885286.435262.915275.82
20170822東證製藥業指數 2563.43-0.36-9.162569.492573.232558.522572.59
20170822東證造紙業指數 509.470.030.17507.63510.87506.33509.30
20170822東證石油&煤製品業指數 1118.27-0.01-0.151114.601121.651112.071118.42
20170822東證有色金屬業指數 1153.141.0812.371143.911153.911139.051140.77
20170822東證化學製品業指數 1890.490.142.681888.421896.751886.661887.81
20170822東證銀行業指數 174.61-0.29-0.51174.59175.36174.28175.12
20170822東證礦業指數 301.930.260.77298.48302.20298.37301.16
20170822東證金屬製品業指數 1348.990.081.101342.911350.611338.361347.89
20170822東證海運業指數 350.330.030.10349.75352.37346.76350.23
20170822東證機械業指數 1768.050.315.441756.951771.351756.511762.61
20170822東證陸運業指數 2039.30-0.64-13.112052.972052.972038.962052.41
20170822東證鋼鐵業指數 583.071.518.65573.81583.16572.46574.42
20170822東證保險業指數 919.410.020.15913.62921.52912.51919.26
20170822東證玻璃&陶製品業指數 1108.300.232.531107.061111.711104.751105.77
20170822東證食品業指數 1925.67-0.50-9.641930.881932.751923.701935.31
20170822東證水產農林業指數 529.18-1.26-6.74536.12536.16529.06535.92
20170822東證其他金融業指數 630.21-0.15-0.94631.40632.96629.33631.15
20170822東證電力&天然氣業指數 452.45-0.41-1.87454.69455.63452.20454.32
20170822東證電氣設備業指數 2252.080.5412.102242.832254.712241.942239.98
20170822東證建築業指數 1276.31-0.42-5.391282.641283.381275.101281.70
20170822東證信息&通信業指數 3418.960.041.233427.263442.133415.273417.73
20170822東證空運業指數 322.38-0.02-0.05321.73322.64321.21322.43
20170822日經225指數 19383.84-0.05-9.2919373.1119437.2519361.9519393.13
20170822日經OTC指數 3342.890.3411.343331.543344.863331.363331.55
20170822日經500指數 1907.410.275.181904.531911.961904.211902.23
20170822日經300指數 314.41-0.05-0.15314.31315.36314.04314.56
20170822日本JASDAQ指數 149.250.470.70148.54149.40148.49148.55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB