鉅亨網鉅亨網

日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20171016東證創業板MOTHERS指數 1087.43-0.99-10.921097.221098.421086.221098.35
20171016東證二部指數 6891.49-0.06-4.156934.506956.996887.086895.64
20171016東證小型指數 2261.460.296.442257.662268.292255.362255.02
20171016東證大型70指數 1722.280.7011.971717.231727.361715.371710.31
20171016東證500指數 1322.340.668.651317.521326.341316.041313.69
20171016東證中型400指數 1974.730.458.901968.281981.251966.291965.83
20171016東證核心30指數 775.910.846.45771.71779.56771.31769.46
20171016東證100指數 1081.540.778.311076.961085.641076.151073.23
20171016東證指數 1719.180.6210.561713.331724.201711.371708.62
20171016東證批發業指數 1437.030.638.991433.231441.401431.191428.04
20171016東證倉儲&港口運輸業指數 1756.190.244.171749.701760.961747.281752.02
20171016東證運輸設備業指數 3056.70-0.12-3.683055.973076.113055.433060.38
20171016東證紡織&服飾業指數 790.80-0.15-1.20793.01793.76790.16792.00
20171016東證服務業指數 2010.590.173.502007.872017.182007.502007.09
20171016東證證券&期貨業指數 412.021.797.25407.05413.74406.74404.77
20171016東證橡膠製品業指數 4001.290.2510.004005.634028.083993.353991.29
20171016東證零售業指數 1232.410.404.931230.891237.481229.951227.48
20171016東證房地產業指數 1439.130.628.811432.751451.271431.471430.32
20171016東證其他製品業指數 2949.560.4312.542945.322960.842937.032937.02
20171016東證精密儀器業指數 5622.680.5430.255598.535644.045596.585592.43
20171016東證製藥業指數 2757.220.4311.752741.202762.862741.202745.47
20171016東證造紙業指數 538.730.743.97534.87540.05534.44534.76
20171016東證石油&煤製品業指數 1219.981.3115.751218.051230.211214.931204.23
20171016東證有色金屬業指數 1229.28-0.44-5.461235.901238.581228.461234.74
20171016東證化學製品業指數 1992.070.469.121990.461997.911985.631982.95
20171016東證銀行業指數 190.061.763.29186.82190.91186.41186.77
20171016東證礦業指數 337.661.304.34337.13339.37335.03333.32
20171016東證金屬製品業指數 1443.750.405.771439.811449.301437.431437.98
20171016東證海運業指數 363.710.582.10364.47364.95362.60361.61
20171016東證機械業指數 1972.060.193.791971.981976.451968.441968.27
20171016東證陸運業指數 2159.130.9620.592141.542171.662140.072138.54
20171016東證鋼鐵業指數 571.031.9610.97565.09573.71562.94560.06
20171016東證保險業指數 968.711.8217.34960.41976.99959.11951.37
20171016東證玻璃&陶製品業指數 1233.180.576.951229.641236.781226.061226.23
20171016東證食品業指數 2045.650.9018.342033.572055.642032.332027.31
20171016東證水產農林業指數 574.860.824.65571.29578.60570.84570.21
20171016東證其他金融業指數 690.940.584.01689.49694.74688.82686.93
20171016東證電力&天然氣業指數 454.690.873.93451.35457.45451.30450.76
20171016東證電氣設備業指數 2461.180.6114.812459.372469.432455.292446.37
20171016東證建築業指數 1401.960.334.661396.211408.271395.101397.30
20171016東證信息&通信業指數 3592.970.6623.603585.123612.133582.863569.37
20171016東證空運業指數 338.27-0.30-1.01339.67340.53337.83339.28
20171016日經225指數 21255.560.47100.3821221.2721347.0721187.9321155.18
20171016日經OTC指數 3633.14-0.40-14.663651.783652.573632.703647.80
20171016日經500指數 2066.250.275.542064.502072.912063.352060.71
20171016日經300指數 338.850.632.12337.65339.96337.31336.73
20171016日本JASDAQ指數 162.09-0.18-0.30162.49162.60161.99162.39
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB