日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20180817東證創業板MOTHERS指數 958.801.7316.32950.74959.08949.50942.48
20180817東證二部指數 7109.230.085.687119.217138.977100.807103.55
20180817東證小型指數 2211.510.6414.132203.172212.252200.332197.38
20180817東證大型70指數 1743.730.488.381744.621748.141740.391735.35
20180817東證500指數 1307.310.617.961307.041309.691303.311299.35
20180817東證中型400指數 1907.290.7714.531900.351909.181898.841892.76
20180817東證核心30指數 769.450.574.36770.85771.33767.37765.09
20180817東證100指數 1082.920.535.701083.861085.431080.491077.22
20180817東證指數 1697.530.6210.381696.591700.301692.341687.15
20180817東證批發業指數 1545.361.0015.251540.281546.191537.581530.11
20180817東證倉儲&港口運輸業指數 1608.700.081.311602.341609.471597.121607.39
20180817東證運輸設備業指數 2966.720.319.142980.202980.612956.842957.58
20180817東證紡織&服飾業指數 678.481.087.24675.02679.81673.77671.24
20180817東證服務業指數 2136.79-0.02-0.402146.712154.482136.082137.19
20180817東證證券&期貨業指數 378.421.194.46376.92379.18376.18373.96
20180817東證橡膠製品業指數 3181.38-0.10-3.293142.883189.303140.563184.67
20180817東證零售業指數 1287.310.486.201285.561289.421282.841281.11
20180817東證房地產業指數 1371.280.385.241365.331374.961364.061366.04
20180817東證其他製品業指數 2642.531.4838.442615.442643.262606.182604.09
20180817東證精密儀器業指數 6190.801.70103.656175.566205.976142.496087.15
20180817東證製藥業指數 3011.280.3410.263022.593034.103011.283001.02
20180817東證造紙業指數 575.450.372.14577.13579.20573.04573.31
20180817東證石油&煤製品業指數 1690.170.9515.911668.851693.161667.771674.26
20180817東證有色金屬業指數 1018.921.2812.891014.271021.241012.581006.03
20180817東證化學製品業指數 2053.170.448.992056.112060.982048.882044.18
20180817東證銀行業指數 176.271.472.55174.71177.00174.24173.72
20180817東證礦業指數 336.261.605.30334.22337.26333.31330.96
20180817東證金屬製品業指數 1234.360.9611.701225.011235.531222.491222.66
20180817東證海運業指數 301.512.447.17296.52302.22295.83294.34
20180817東證機械業指數 1833.341.3824.991825.691836.041814.991808.35
20180817東證陸運業指數 2228.740.153.422228.792235.832223.662225.32
20180817東證鋼鐵業指數 531.071.407.34529.76531.32526.94523.73
20180817東證保險業指數 1023.441.4915.041015.471026.701014.521008.40
20180817東證玻璃&陶製品業指數 1199.920.677.941196.221201.381189.571191.98
20180817東證食品業指數 1831.350.234.201831.761836.501826.431827.15
20180817東證水產農林業指數 567.75-0.16-0.93568.18569.82565.96568.68
20180817東證其他金融業指數 629.850.684.26627.56631.72627.00625.59
20180817東證電力&天然氣業指數 466.24-0.35-1.66465.37467.57463.91467.90
20180817東證電氣設備業指數 2408.430.5713.672415.642415.642400.732394.76
20180817東證建築業指數 1217.920.607.261210.171218.341206.671210.66
20180817東證信息&通信業指數 3732.410.031.273733.113746.223725.863731.14
20180817東證空運業指數 321.380.902.88318.22322.19318.22318.50
20180817日經225指數 22270.380.3578.3422313.1922340.9522244.1022192.04
20180817日經OTC指數 3701.700.2910.863700.833707.663697.723690.84
20180817日經500指數 2084.920.5811.942083.312087.582078.032072.98
20180817日經300指數 337.650.551.86337.61338.28336.72335.79
20180817日本JASDAQ指數 161.360.600.97161.01161.76160.93160.39