日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20171214東證創業板MOTHERS指數 1196.920.789.271187.031197.131184.051187.65
20171214東證二部指數 7195.271.1984.857130.457200.257123.917110.42
20171214東證小型指數 2390.820.7317.212377.472390.822376.782373.61
20171214東證大型70指數 1806.20-0.23-4.091807.961810.761801.401810.29
20171214東證500指數 1389.92-0.25-3.521391.261393.871386.031393.44
20171214東證中型400指數 2086.580.102.092084.692090.282081.542084.49
20171214東證核心30指數 812.87-0.64-5.20815.38816.78810.13818.07
20171214東證100指數 1133.61-0.45-5.091136.141137.751130.181138.70
20171214東證指數 1808.14-0.15-2.701808.631811.991803.051810.84
20171214東證批發業指數 1544.000.263.981541.851546.791539.841540.02
20171214東證倉儲&港口運輸業指數 1854.63-0.12-2.271855.471859.861850.311856.90
20171214東證運輸設備業指數 3185.720.072.373186.853186.853168.723183.35
20171214東證紡織&服飾業指數 807.010.312.47805.44809.68803.96804.54
20171214東證服務業指數 2085.950.245.002084.872091.082079.602080.95
20171214東證證券&期貨業指數 433.88-0.64-2.80435.20436.06432.21436.68
20171214東證橡膠製品業指數 3852.900.5220.083820.213852.903818.813832.82
20171214東證零售業指數 1332.480.162.081332.841336.901329.031330.40
20171214東證房地產業指數 1492.620.558.151484.541494.781482.361484.47
20171214東證其他製品業指數 2886.30-0.86-25.122903.392912.082876.842911.42
20171214東證精密儀器業指數 5795.180.052.645817.945819.965785.045792.54
20171214東證製藥業指數 2874.090.4412.622879.732881.562867.612861.47
20171214東證造紙業指數 579.341.538.72572.19579.34566.89570.62
20171214東證石油&煤製品業指數 1536.131.4221.501506.611540.671506.551514.63
20171214東證有色金屬業指數 1232.120.323.961228.221233.711227.551228.16
20171214東證化學製品業指數 2153.510.459.692149.982157.192146.272143.82
20171214東證銀行業指數 201.51-1.81-3.72202.29202.39200.11205.23
20171214東證礦業指數 377.43-0.57-2.15376.73377.94374.43379.58
20171214東證金屬製品業指數 1547.770.6810.471538.901549.611538.791537.30
20171214東證海運業指數 393.26-0.78-3.08394.11396.82391.17396.34
20171214東證機械業指數 2092.32-0.13-2.812095.212103.552088.222095.13
20171214東證陸運業指數 2281.360.327.172283.942292.042274.392274.19
20171214東證鋼鐵業指數 626.160.050.29625.49629.18624.17625.87
20171214東證保險業指數 1044.96-1.93-20.601053.151055.701041.121065.56
20171214東證玻璃&陶製品業指數 1334.34-0.17-2.311333.331337.921330.071336.65
20171214東證食品業指數 2122.310.091.922122.802126.112117.192120.39
20171214東證水產農林業指數 569.000.060.33572.17573.40567.71568.67
20171214東證其他金融業指數 682.99-0.64-4.42687.38687.38681.32687.41
20171214東證電力&天然氣業指數 437.07-0.60-2.65439.11441.16436.43439.72
20171214東證電氣設備業指數 2596.790.112.802591.742609.262591.742593.99
20171214東證建築業指數 1476.530.466.821468.991477.201468.991469.71
20171214東證信息&通信業指數 3744.77-1.09-41.403765.393780.983727.623786.17
20171214東證空運業指數 364.32-0.77-2.83363.71366.89363.11367.15
20171214日經225指數 22694.45-0.28-63.6222699.3022786.6122638.7622758.07
20171214日經OTC指數 3866.990.238.903860.753868.043859.513858.09
20171214日經500指數 2203.05-0.02-0.442202.402209.122199.142203.49
20171214日經300指數 356.86-0.33-1.18357.47358.17355.82358.04
20171214日本JASDAQ指數 173.390.360.63172.65173.45172.59172.76