鉅亨網鉅亨網

日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20170324東證創業板MOTHERS指數 1050.670.636.541046.401052.461042.381044.13
20170324東證二部指數 5898.580.9153.215848.275899.965840.525845.37
20170324東證小型指數 1942.490.8015.471926.651946.721925.291927.02
20170324東證大型70指數 1524.680.7811.761512.201528.231511.141512.92
20170324東證500指數 1193.780.8910.541182.811196.961182.581183.24
20170324東證中型400指數 1764.400.9817.081747.781770.221747.081747.32
20170324東證核心30指數 719.610.906.42712.50721.23712.48713.19
20170324東證100指數 981.930.858.23973.23984.13973.22973.70
20170324東證指數 1543.920.8813.511530.051547.951529.571530.41
20170324東證批發業指數 1299.760.8510.951290.031300.901288.381288.81
20170324東證倉儲&港口運輸業指數 1564.390.061.001564.301577.771559.931563.39
20170324東證運輸設備業指數 2862.080.8323.632833.592864.802828.062838.45
20170324東證紡織&服飾業指數 718.401.218.62709.85718.65709.42709.78
20170324東證服務業指數 1685.420.8714.531670.221691.831669.961670.89
20170324東證證券&期貨業指數 429.041.014.30424.72430.37424.33424.74
20170324東證橡膠製品業指數 3413.660.8629.233384.703439.523384.703384.43
20170324東證零售業指數 1123.670.9810.931110.791124.121109.751112.74
20170324東證房地產業指數 1351.030.719.571337.791355.611334.211341.46
20170324東證其他製品業指數 2209.300.378.112202.292222.132192.902201.19
20170324東證精密儀器業指數 5018.340.4421.934985.495035.464982.934996.41
20170324東證製藥業指數 2617.741.0727.732580.422620.022580.422590.01
20170324東證造紙業指數 516.652.9714.88505.47516.73505.47501.77
20170324東證石油&煤製品業指數 1157.39-0.41-4.741165.551166.731156.741162.13
20170324東證有色金屬業指數 1059.560.333.481053.751067.371053.331056.08
20170324東證化學製品業指數 1722.071.1319.161707.531729.481707.511702.91
20170324東證銀行業指數 185.481.462.66183.42186.92183.42182.82
20170324東證礦業指數 315.95-0.21-0.66317.63317.89313.79316.61
20170324東證金屬製品業指數 1346.411.3517.871329.821348.081329.821328.54
20170324東證海運業指數 371.27-0.25-0.94372.36376.30369.73372.21
20170324東證機械業指數 1729.450.528.961720.991736.451719.571720.49
20170324東證陸運業指數 2017.421.1022.041999.682018.981999.271995.38
20170324東證鋼鐵業指數 548.650.744.04543.85550.87542.20544.61
20170324東證保險業指數 994.951.1711.46979.46998.56979.46983.49
20170324東證玻璃&陶製品業指數 1136.290.808.991126.291144.001123.971127.30
20170324東證食品業指數 1871.250.6111.331854.441873.921854.441859.92
20170324東證水產農林業指數 541.800.743.99536.93543.32536.34537.81
20170324東證其他金融業指數 594.110.633.70589.34596.33588.07590.41
20170324東證電力&天然氣業指數 430.341.677.05423.05430.78422.58423.29
20170324東證電氣設備業指數 2039.970.7615.292023.642048.472022.662024.68
20170324東證建築業指數 1130.181.1212.541117.361130.181115.511117.64
20170324東證信息&通信業指數 3235.910.5918.923217.973243.623216.453216.99
20170324東證空運業指數 293.320.401.18293.20294.11292.30292.14
20170324日經225指數 19262.530.93177.2219066.3519296.0519060.6419085.31
20170324日經OTC指數 3040.980.5015.123029.303040.983028.773025.86
20170324日經500指數 1790.310.8214.501774.921794.371773.981775.81
20170324日經300指數 307.770.902.73304.97308.50304.95305.04
20170324日本JASDAQ指數 133.660.560.75132.94133.66132.91132.91
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB