日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20181207東證創業板MOTHERS指數 980.61-0.03-0.31991.60997.72974.09980.92
20181207東證二部指數 7017.340.2114.387051.217089.796988.137002.96
20181207東證小型指數 2092.420.051.102095.912104.442074.802091.32
20181207東證大型70指數 1668.100.7712.681664.911671.291655.191655.42
20181207東證500指數 1249.290.688.421249.621252.731239.481240.87
20181207東證中型400指數 1845.760.7613.941844.061849.561826.421831.82
20181207東證核心30指數 725.170.523.74727.25728.51721.23721.43
20181207東證100指數 1027.780.636.471027.471030.971021.151021.31
20181207東證指數 1620.450.619.851621.131625.361607.651610.60
20181207東證批發業指數 1518.840.619.141514.821522.001508.241509.70
20181207東證倉儲&港口運輸業指數 1632.110.376.051621.301634.951610.881626.06
20181207東證運輸設備業指數 2769.220.154.162780.062792.442749.782765.06
20181207東證紡織&服飾業指數 667.15-0.74-4.98669.01673.63663.21672.13
20181207東證服務業指數 2078.031.9139.002057.602081.282054.282039.03
20181207東證證券&期貨業指數 351.850.491.73352.10352.41348.90350.12
20181207東證橡膠製品業指數 3343.860.5417.993330.733348.653303.103325.87
20181207東證零售業指數 1351.402.0627.321331.391352.531330.071324.08
20181207東證房地產業指數 1431.251.0414.721423.721432.021419.051416.53
20181207東證其他製品業指數 2572.431.7143.242548.922573.342526.082529.19
20181207東證精密儀器業指數 5888.411.3880.165864.725928.405814.175808.25
20181207東證製藥業指數 3057.940.6419.533062.663077.553039.013038.41
20181207東證造紙業指數 544.64-0.62-3.39546.69549.05535.28548.03
20181207東證石油&煤製品業指數 1381.56-2.98-42.481420.571420.571362.641424.04
20181207東證有色金屬業指數 909.51-0.94-8.64917.83922.48902.46918.15
20181207東證化學製品業指數 1937.020.6813.111937.351944.611920.371923.91
20181207東證銀行業指數 161.37-0.49-0.80161.92162.19160.51162.17
20181207東證礦業指數 330.55-1.18-3.94329.39331.29321.75334.49
20181207東證金屬製品業指數 1104.89-0.49-5.461114.751116.701096.331110.35
20181207東證海運業指數 266.33-0.58-1.55267.46268.87262.56267.88
20181207東證機械業指數 1704.92-0.07-1.181719.941728.131691.671706.10
20181207東證陸運業指數 2285.461.9142.812253.142287.642249.832242.65
20181207東證鋼鐵業指數 469.19-0.69-3.26472.87473.75464.43472.45
20181207東證保險業指數 991.260.373.68986.47992.42980.04987.58
20181207東證玻璃&陶製品業指數 1048.74-0.03-0.341061.091061.091040.211049.08
20181207東證食品業指數 1872.801.0419.331854.921874.431843.531853.47
20181207東證水產農林業指數 610.840.643.89608.93613.22604.35606.95
20181207東證其他金融業指數 612.560.452.76612.59614.70608.59609.80
20181207東證電力&天然氣業指數 501.361.587.82497.49502.12494.12493.54
20181207東證電氣設備業指數 2161.590.398.322176.192191.622145.332153.27
20181207東證建築業指數 1158.04-0.10-1.191164.531164.531146.621159.23
20181207東證信息&通信業指數 3386.420.5518.553400.863412.673375.033367.87
20181207東證空運業指數 327.281.153.71325.08327.49323.49323.57
20181207日經225指數 21678.680.82177.0621643.7521734.9421506.4521501.62
20181207日經OTC指數 3552.17-0.08-3.013563.563570.413547.953555.18
20181207日經500指數 2021.001.3025.952014.442023.851998.651995.05
20181207日經300指數 325.310.692.24325.23326.08322.88323.07
20181207日本JASDAQ指數 153.45-0.23-0.36154.49154.81153.03153.81