鉅亨網鉅亨網

日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20170626東證創業板MOTHERS指數 1202.402.2826.801179.911203.141179.911175.60
20170626東證二部指數 6149.930.7646.136116.816155.116115.676103.80
20170626東證小型指數 2067.540.5210.602060.032069.732059.702056.94
20170626東證大型70指數 1593.53-0.01-0.191594.031597.841592.631593.72
20170626東證500指數 1243.830.000.011243.581247.151242.831243.82
20170626東證中型400指數 1862.060.091.751861.221866.581860.371860.31
20170626東證核心30指數 738.27-0.09-0.63738.46740.34737.52738.90
20170626東證100指數 1015.94-0.05-0.521016.471018.681015.221016.46
20170626東證指數 1612.210.050.871611.291616.071610.461611.34
20170626東證批發業指數 1294.200.101.241297.421299.971294.201292.96
20170626東證倉儲&港口運輸業指數 1654.26-0.31-5.221661.771666.901653.951659.48
20170626東證運輸設備業指數 2708.23-0.09-2.382711.442722.472708.232710.61
20170626東證紡織&服飾業指數 707.910.241.70706.81710.22706.61706.21
20170626東證服務業指數 1854.320.193.471851.361856.271850.501850.85
20170626東證證券&期貨業指數 400.13-0.96-3.89403.39403.39400.06404.02
20170626東證橡膠製品業指數 3645.84-0.60-22.143662.063675.103645.843667.98
20170626東證零售業指數 1203.170.222.611201.621205.121198.571200.56
20170626東證房地產業指數 1421.25-0.31-4.481432.771433.081420.801425.73
20170626東證其他製品業指數 2747.241.1430.922735.242753.682734.442716.32
20170626東證精密儀器業指數 5303.120.052.625285.255323.675282.365300.50
20170626東證製藥業指數 2694.320.379.992679.252695.292677.102684.33
20170626東證造紙業指數 533.56-0.36-1.93536.53536.53533.56535.49
20170626東證石油&煤製品業指數 1034.700.252.541040.891042.081033.651032.16
20170626東證有色金屬業指數 1028.970.414.191031.221034.441028.681024.78
20170626東證化學製品業指數 1849.510.295.321845.141853.821844.331844.19
20170626東證銀行業指數 184.68-0.51-0.94185.25185.25184.35185.62
20170626東證礦業指數 299.651.684.95299.74300.08297.55294.70
20170626東證金屬製品業指數 1356.16-0.31-4.201361.571362.791355.911360.36
20170626東證海運業指數 326.06-0.73-2.40328.48331.58325.73328.46
20170626東證機械業指數 1750.670.183.061746.931755.721746.441747.61
20170626東證陸運業指數 2133.96-0.39-8.362138.842148.702133.962142.32
20170626東證鋼鐵業指數 509.840.070.38515.37515.37509.78509.46
20170626東證保險業指數 960.13-0.79-7.64962.63963.51959.04967.77
20170626東證玻璃&陶製品業指數 1155.590.141.621156.741159.931155.591153.97
20170626東證食品業指數 2003.010.438.601993.452005.851990.651994.41
20170626東證水產農林業指數 546.220.422.28543.62547.45543.62543.94
20170626東證其他金融業指數 648.27-0.17-1.13648.14648.99645.56649.40
20170626東證電力&天然氣業指數 464.420.221.00463.34465.13462.59463.42
20170626東證電氣設備業指數 2243.490.347.522237.572246.072236.082235.97
20170626東證建築業指數 1278.25-0.44-5.621282.011283.741278.251283.87
20170626東證信息&通信業指數 3528.510.144.843525.243531.183516.193523.67
20170626東證空運業指數 300.67-0.72-2.17301.55302.75300.67302.84
20170626日經225指數 20153.350.1020.6820132.8120196.3820119.0420132.67
20170626日經OTC指數 3259.570.5116.603247.193261.113246.593242.97
20170626日經500指數 1937.370.366.861932.011939.071931.571930.51
20170626日經300指數 320.05-0.02-0.05320.15320.89319.81320.10
20170626日本JASDAQ指數 145.090.530.77144.68145.28144.64144.32
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB