鉅亨網鉅亨網

日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20170221東證創業板MOTHERS指數 1032.860.434.451030.551035.121030.131028.41
20170221東證二部指數 5659.250.3418.975646.705660.085642.835640.28
20170221東證小型指數 1931.000.316.011924.401931.001922.721924.99
20170221東證大型70指數 1524.840.6710.081515.811525.551515.201514.76
20170221東證500指數 1204.650.586.981198.431205.091197.921197.67
20170221東證中型400指數 1764.360.7112.501752.861764.561752.661751.86
20170221東證核心30指數 738.040.392.87735.44738.81735.02735.17
20170221東證100指數 995.740.515.08991.30996.39990.73990.66
20170221東證指數 1555.600.568.591547.871555.981547.141547.01
20170221東證批發業指數 1332.490.435.651326.311334.591325.681326.84
20170221東證倉儲&港口運輸業指數 1574.370.385.911572.061576.881567.561568.46
20170221東證運輸設備業指數 2928.570.9026.002907.742930.192907.022902.57
20170221東證紡織&服飾業指數 714.091.208.49707.29714.17707.19705.60
20170221東證服務業指數 1648.960.579.391636.511649.041636.021639.57
20170221東證證券&期貨業指數 440.051.014.42436.19440.38435.59435.63
20170221東證橡膠製品業指數 3395.500.6220.863368.343396.713368.263374.64
20170221東證零售業指數 1123.840.869.581115.191125.911115.191114.26
20170221東證房地產業指數 1425.390.7110.041413.231425.991411.221415.35
20170221東證其他製品業指數 2046.640.448.922040.132047.362037.682037.72
20170221東證精密儀器業指數 4870.500.6732.324831.474873.914819.154838.18
20170221東證製藥業指數 2611.590.4311.152599.502612.122599.502600.44
20170221東證造紙業指數 505.733.7918.46495.02506.64494.93487.27
20170221東證石油&煤製品業指數 1133.980.333.701139.251142.941131.481130.28
20170221東證有色金屬業指數 1103.910.141.581100.641107.161100.411102.33
20170221東證化學製品業指數 1717.620.356.031712.891719.531711.981711.59
20170221東證銀行業指數 197.740.571.12196.97198.01196.65196.62
20170221東證礦業指數 325.790.632.04330.99331.72325.21323.75
20170221東證金屬製品業指數 1337.320.476.191332.371338.771329.011331.13
20170221東證海運業指數 376.840.632.35376.87377.36372.12374.49
20170221東證機械業指數 1723.960.8314.241714.861725.551711.621709.72
20170221東證陸運業指數 2019.240.6212.452006.592019.352002.062006.79
20170221東證鋼鐵業指數 596.150.291.72594.07598.48592.26594.43
20170221東證保險業指數 1049.151.3013.461034.821049.151033.781035.69
20170221東證玻璃&陶製品業指數 1135.010.495.551131.201136.371130.211129.46
20170221東證食品業指數 1795.130.427.561785.631796.401782.911787.57
20170221東證水產農林業指數 514.93-0.04-0.21513.89515.64512.93515.14
20170221東證其他金融業指數 609.930.734.39605.33609.93604.76605.54
20170221東證電力&天然氣業指數 429.991.054.45425.29430.22425.29425.54
20170221東證電氣設備業指數 2034.820.438.632027.902036.162022.122026.19
20170221東證建築業指數 1108.360.566.151102.601109.781102.601102.21
20170221東證信息&通信業指數 3241.63-0.20-6.573244.253248.673233.463248.20
20170221東證空運業指數 285.110.441.26283.25285.56283.04283.85
20170221日經225指數 19381.440.68130.3619267.8719395.3519261.9819251.08
20170221日經OTC指數 2959.080.3610.542956.212959.332954.242948.54
20170221日經500指數 1776.650.549.561766.901777.471766.721767.09
20170221日經300指數 310.390.571.75308.88310.51308.76308.64
20170221日本JASDAQ指數 131.630.370.48131.30131.65131.25131.15
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB