日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20190218東證創業板MOTHERS指數 875.041.4712.70874.60878.85871.09862.34
20190218東證二部指數 6718.170.9663.706674.786749.316667.936654.47
20190218東證小型指數 2028.041.8937.712018.622028.042016.721990.33
20190218東證大型70指數 1635.371.7027.411632.271637.951631.081607.96
20190218東證500指數 1237.971.5318.611236.361239.161233.671219.36
20190218東證中型400指數 1826.781.7531.421821.251828.161819.441795.36
20190218東證核心30指數 726.241.158.26726.75727.77723.44717.98
20190218東證100指數 1019.191.4114.131018.871020.571016.011005.06
20190218東證指數 1601.961.5624.671599.331603.221596.081577.29
20190218東證批發業指數 1525.301.6324.501523.591526.931517.881500.80
20190218東證倉儲&港口運輸業指數 1659.512.0533.341646.311660.181642.981626.17
20190218東證運輸設備業指數 2736.631.2232.892736.232740.382728.562703.74
20190218東證紡織&服飾業指數 665.721.7411.37663.58665.78662.88654.35
20190218東證服務業指數 2035.341.8136.212025.662035.592022.091999.13
20190218東證證券&期貨業指數 332.073.1010.00327.43332.36327.35322.07
20190218東證橡膠製品業指數 3243.074.51139.863159.303320.303158.203103.21
20190218東證零售業指數 1226.522.1525.791214.081226.751213.811200.73
20190218東證房地產業指數 1400.890.9613.301408.841410.251399.121387.59
20190218東證其他製品業指數 2453.550.9422.862453.482457.432443.942430.69
20190218東證精密儀器業指數 6338.271.1672.946349.646417.046310.816265.33
20190218東證製藥業指數 2893.091.4741.842888.572898.512876.912851.25
20190218東證造紙業指數 551.060.351.90557.67558.87550.48549.16
20190218東證石油&煤製品業指數 1312.095.4367.571266.951313.341266.951244.52
20190218東證有色金屬業指數 903.352.9425.82894.74903.66893.28877.53
20190218東證化學製品業指數 1940.311.7833.971938.901946.801928.051906.34
20190218東證銀行業指數 155.832.133.25155.16156.92155.04152.58
20190218東證礦業指數 320.393.6611.32314.67322.43313.84309.07
20190218東證金屬製品業指數 1116.111.8019.771114.931117.381110.541096.34
20190218東證海運業指數 259.241.864.74259.31260.99257.74254.50
20190218東證機械業指數 1688.771.7829.491688.391699.691685.731659.28
20190218東證陸運業指數 2308.351.0824.562306.652311.392298.192283.79
20190218東證鋼鐵業指數 469.841.878.61469.57471.99468.27461.23
20190218東證保險業指數 956.381.8617.46955.47961.99953.67938.92
20190218東證玻璃&陶製品業指數 1084.022.1222.541080.021084.571078.321061.48
20190218東證食品業指數 1798.391.6829.791787.961799.771786.251768.60
20190218東證水產農林業指數 599.241.609.42596.11600.45592.25589.82
20190218東證其他金融業指數 595.601.709.95593.11595.68590.48585.65
20190218東證電力&天然氣業指數 490.450.442.16493.20494.20489.59488.29
20190218東證電氣設備業指數 2203.221.4631.682201.152206.332189.212171.54
20190218東證建築業指數 1142.921.2914.531146.231146.391139.851128.39
20190218東證信息&通信業指數 3489.840.8027.833509.183512.833467.983462.01
20190218東證空運業指數 332.260.461.52332.13332.98331.18330.74
20190218日經225指數 21281.851.82381.2221217.3221306.3621189.9720900.63
20190218日經OTC指數 3421.950.7324.653412.673422.763411.703397.30
20190218日經500指數 2003.601.6131.821999.802003.891992.511971.78
20190218日經300指數 322.121.384.39322.04322.60321.13317.73
20190218日本JASDAQ指數 149.141.362.00148.16149.23148.14147.14