日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20190418東證創業板MOTHERS指數 933.01-1.13-10.67945.52946.36933.01943.68
20190418東證二部指數 6882.17-0.16-11.276907.776930.966876.086893.44
20190418東證小型指數 2027.72-1.82-37.572064.662064.662024.042065.29
20190418東證大型70指數 1653.05-0.72-12.001665.551666.441650.131665.05
20190418東證500指數 1249.21-0.87-10.901260.941261.831246.931260.11
20190418東證中型400指數 1832.35-1.18-21.961853.731854.651829.321854.31
20190418東證核心30指數 736.16-0.67-4.98742.44743.96734.67741.14
20190418東證100指數 1031.76-0.69-7.221040.251041.211029.811038.98
20190412東證指數 1605.40-0.07-1.121611.741611.741600.801606.52
20190418東證批發業指數 1503.56-1.07-16.261518.661520.011500.791519.82
20190418東證倉儲&港口運輸業指數 1692.05-1.38-23.641711.861711.861689.271715.69
20190418東證運輸設備業指數 2833.440.6418.142836.772855.172826.072815.30
20190418東證紡織&服飾業指數 674.77-1.63-11.15688.98689.25673.16685.92
20190418東證服務業指數 2091.54-1.01-21.322111.632114.232088.012112.86
20190418東證證券&期貨業指數 321.67-1.19-3.89324.98325.21321.28325.56
20190418東證橡膠製品業指數 3218.520.092.983217.853236.813214.493215.54
20190418東證零售業指數 1145.28-0.42-4.791148.981151.971143.601150.07
20190418東證房地產業指數 1369.59-1.39-19.351389.611389.611366.001388.94
20190418東證其他製品業指數 2601.63-1.49-39.452651.262651.262596.602641.08
20190418東證精密儀器業指數 6409.66-2.74-180.586539.136552.896395.646590.24
20190418東證製藥業指數 2714.46-3.32-93.122768.632769.762709.472807.58
20190418東證造紙業指數 567.19-2.41-14.02577.57579.21565.63581.21
20190418東證石油&煤製品業指數 1218.20-0.29-3.561221.761227.841215.891221.76
20190418東證有色金屬業指數 942.39-0.52-4.97952.79953.88939.70947.36
20190418東證化學製品業指數 2011.31-0.91-18.492030.222031.322008.532029.80
20190418東證銀行業指數 152.28-0.41-0.62153.94154.95151.98152.90
20190418東證礦業指數 299.990.030.09301.83304.17299.26299.90
20190418東證金屬製品業指數 1107.78-1.94-21.931127.651127.651105.331129.71
20190418東證海運業指數 261.87-0.90-2.37263.97264.53261.42264.24
20190418東證機械業指數 1793.97-0.75-13.521814.801818.041790.391807.49
20190418東證陸運業指數 2270.87-0.80-18.302291.472291.472267.102289.17
20190418東證鋼鐵業指數 472.10-0.82-3.89476.89477.50470.84475.99
20190418東證保險業指數 969.17-0.58-5.65975.36979.10965.90974.82
20190418東證玻璃&陶製品業指數 1093.51-1.26-13.971109.991110.731091.491107.48
20190418東證食品業指數 1762.44-0.93-16.551772.741772.741759.471778.99
20190418東證水產農林業指數 585.81-1.71-10.19594.45594.88585.41596.00
20190418東證其他金融業指數 578.05-0.71-4.14584.22584.54576.91582.19
20190418東證電力&天然氣業指數 458.57-0.85-3.93461.98462.29457.57462.50
20190418東證電氣設備業指數 2354.26-0.97-23.142382.272385.752349.792377.40
20190418東證建築業指數 1119.86-1.66-18.861134.691134.831117.951138.72
20190418東證信息&通信業指數 3558.73-1.15-41.443602.523607.073551.463600.17
20190418東證空運業指數 319.02-0.16-0.52320.20321.34318.77319.54
20190418日經225指數 22090.11-0.84-187.8622274.1322305.6322058.3922277.97
20190418日經OTC指數 3450.70-0.68-23.543483.303484.083450.703474.24
20190418日經500指數 2070.02-1.00-20.942093.552093.552066.932090.96
20190418日經300指數 325.62-0.82-2.68328.57328.82325.03328.30
20190418日本JASDAQ指數 154.06-0.75-1.16155.64155.78154.06155.22