| 20160311 | NKY | MAXIS Nikkei 225 Index Fund ETF | 17.9200 | 0.4700 | 2.6934 | 17.7400 | 17.9200 | 17.7400 | 15300 |
| 20200416 | DBJP | db-X MSCI Japan Currency-Hedged Equity Fund | 35.9150 | -0.2350 | -0.6501 | 35.9200 | 36.1300 | 35.6300 | 42880 |
| RSUN | IQ Japan Mid Cap ETF |
| 20160919 | JGBL | PowerShares DB Japanese Government Bond Futures ETN | 22.2500 | -0.0500 | -0.2242 | 22.2500 | 22.3030 | 22.2500 | 1400 |
| 20200416 | FXY | 日圓指數基金 | 88.0956 | -0.0144 | -0.0163 | 88.1300 | 88.4850 | 87.9532 | 27596 |
| 20200416 | FJP | First Trust Japan AlphaDEX Fund | 41.0641 | -0.3735 | -0.9014 | 40.9818 | 41.4400 | 40.9514 | 66195 |
| 20200416 | EWJ | 安碩MSCI日本指數基金 | 50.0900 | -0.5400 | -1.0666 | 50.0600 | 50.5800 | 49.8500 | 4754727 |
| 20160919 | JGBT | PowerShares DB 3x Japanese Goverment Bond Futures ETN | 28.1900 | 0.0300 | 0.1065 | 28.5800 | 28.5800 | 28.1500 | 1600 |