| SP500ªñ¤ë |
|
|
|
 |
| ¹Dãªñ¤ë«ü¼Æ½L¤¤¨«¶Õ¹Ï |
|
|
|
 |
| Nasdaqªñ¤ë´Á«ü½L¤¤¦Ò¶Õ¹Ï |
|
|
|
|
¬ü°êªÑ¥««ü¼Æ´Á³f/¹q¤l½L
|
|
¥x¥_®É¶¡
|
«ü¼Æ¦WºÙ
|
¥æ©ö©Ò
|
³Ì·s»ù
|
º¦¶^
|
º¦´T%
|
¶}½L
|
³Ì°ª
|
³Ì§C
|
¦¨¥æ¶q
|
¥¼¥Ü
|
|
2:48
|
|
CME
|
1,071.00
|
15.10
|
1.43
|
1,055.50
|
1,077.00
|
1,054.00
|
2,061,320.00
|
2,795,324.00
|
|
2:17
|
|
CME
|
1,755.50
|
21.00
|
1.21
|
1,733.25
|
1,768.00
|
1,733.00
|
1,713.00
|
26,711.00
|
|
2:48
|
|
CME
|
1,757.50
|
23.00
|
1.33
|
1,734.00
|
1,767.25
|
1,732.00
|
295,062.00
|
378,400.00
|
|
2:48
|
|
CME
|
1,070.70
|
14.80
|
1.40
|
1,055.10
|
1,076.50
|
1,054.50
|
28,036.00
|
369,684.00
|
|
2:48
|
|
CBOT
|
10,059.00
|
164.00
|
1.66
|
9,894.00
|
10,104.00
|
9,878.00
|
136,084.00
|
62,745.00
|
|
22:31
|
|
CBOT
|
9,959.00
|
64.00
|
0.65
|
9,880.00
|
9,975.00
|
9,880.00
|
480.00
|
13,537.00
|
|
¨È¬wªÑ¥««ü¼Æ´Á³f
|
|
¥x¥_®É¶¡
|
«ü¼Æ¦WºÙ
|
¥æ©ö©Ò
|
³Ì·s»ù
|
º¦¶^
|
º¦´T%
|
¶}½L
|
³Ì°ª
|
³Ì§C
|
¦¨¥æ¶q
|
¥¼¥Ü
|
|
2:39
|
|
HKFE
|
19,750.00
|
235.00
|
1.20
|
19,442.00
|
19,832.00
|
19,425.00
|
84,536.00
|
81,093.00
|
|
16:18
|
|
SIMEX
|
9,930.00
|
-
|
-
|
9,930.00
|
9,930.00
|
9,910.00
|
2,108.00
|
6,048.00
|
|
0:59
|
|
SIMEX
|
266.30
|
1.80
|
0.68
|
264.90
|
266.90
|
264.30
|
3,370.00
|
134,321.00
|
|
¼Ú¬wªÑ¥««ü¼Æ´Á³f
|
|
¥x¥_®É¶¡
|
«ü¼Æ¦WºÙ
|
¥æ©ö©Ò
|
³Ì·s»ù
|
º¦¶^
|
º¦´T%
|
¶}½L
|
³Ì°ª
|
³Ì§C
|
¦¨¥æ¶q
|
¥¼¥Ü
|
|
3:43
|
|
EUREX
|
5,554.00
|
65.50
|
1.19
|
5,465.00
|
5,571.50
|
5,462.00
|
203,485.00
|
155,596.00
|
|
3:39
|
|
EUREX
|
2,421.00
|
36.00
|
1.51
|
2,371.00
|
2,432.00
|
2,367.00
|
3,837.00
|
43,410.00
|
|
3:43
|
|
MATIF
|
3,650.00
|
42.50
|
1.18
|
3,578.50
|
3,673.00
|
3,576.50
|
146,871.00
|
372,038.00
|
|
1:36
|
|
EUREX
|
6,250.00
|
-36.00
|
-0.57
|
6,248.00
|
6,307.00
|
6,233.00
|
40,239.00
|
245,607.00
|
|
2:43
|
|
LIFFE
|
5,123.50
|
67.50
|
1.34
|
5,056.00
|
5,152.00
|
5,043.50
|
123,898.00
|
679,080.00
|
|
¬ü°êªÑ¥««ü¼Æ´Á³f/¤H¤u½L
|
|
¥x¥_®É¶¡
|
«ü¼Æ¦WºÙ
|
¥æ©ö©Ò
|
³Ì·s»ù
|
º¦¶^
|
º¦´T%
|
¶}½L
|
³Ì°ª
|
³Ì§C
|
¦¨¥æ¶q
|
¥¼¥Ü
|
|
1:41
|
|
CBOT
|
10,050.00
|
155.00
|
1.57
|
9,970.00
|
10,103.00
|
9,940.00
|
480.00
|
13,537.00
|
|
1:17
|
|
CME
|
1,755.50
|
21.00
|
1.21
|
1,752.50
|
1,768.00
|
1,736.00
|
1,713.00
|
26,711.00
|
|
1:48
|
|
CME
|
1,070.70
|
14.80
|
1.40
|
1,066.20
|
1,076.50
|
1,058.00
|
28,036.00
|
369,684.00
|
|
19:47
|
|
CME
|
-
|
-
|
-
|
-
|
-
|
-
|
9,812.00
|
39,779.00
|
|
0:47
|
|
CME
|
-
|
-
|
-
|
-
|
-
|
-
|
8,936.00
|
40,150.00
|
|
0:00
|
|
NYBOT
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
20.00
|
|