鉅亨網鉅亨網

貴金屬商品期貨價格

2017-02-22
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
11:51黃金現貨BROKER1235.111235.461,235.11-0.49-0.041,235.511,237.541,234.291,235.60
11:41近月黃金COMEX1236.912371,236.90-2.00-0.161,236.901,238.501,235.001,238.90
11:51白銀現貨BROKER17.97417.99117.970.040.2117.9318.0417.9317.94
11:41近月白銀COMEX17.9817.9917.98-0.02-0.1217.9618.0217.9518.00
11:51白金現貨BROKER1002.41003.591,002.401.730.171,001.501,004.901,001.501,000.67
11:41近月白金NYMEX1006.21006.61,006.600.600.061,005.901,007.801,003.801,006.00
11:51鈀金現貨BROKER784.04784.77784.043.540.45781.50784.38779.07780.50
11:40近月鈀金NYMEX783.8784.8783.805.000.64780.65784.80778.20778.80
11:51黃金港兩114611146711,461.00-5.00-0.0411,465.0011,482.0011,460.0011,466.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB