鉅亨網鉅亨網

貴金屬商品期貨價格

2017-03-23
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
10:16黃金現貨BROKER1245.051245.271,245.05-2.90-0.231,248.771,248.961,244.501,247.95
10:05近月黃金COMEX1244.912451,244.90-4.80-0.381,248.601,249.001,244.901,249.70
10:16白銀現貨BROKER17.5217.5417.520.010.0617.5217.5517.5217.51
10:05近月白銀COMEX17.5417.5417.54-0.04-0.2217.5617.5717.5317.58
10:15白金現貨BROKER961.8962.69961.803.300.34962.03964.18962.03958.50
10:05近月白金NYMEX963.2963.9963.401.500.16964.00965.40962.10961.90
10:15鈀金現貨BROKER786.44790.39786.440.440.06786.75788.02786.75786.00
10:05近月鈀金NYMEX787.6788.1788.00-1.45-0.18788.05788.60786.90789.45
10:15黃金港兩115451155111,545.00-32.00-0.2811,578.0011,578.0011,545.0011,577.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB