鉅亨網鉅亨網

  • 商品期貨價格
2017-04-29
時間商品名稱成交漲跌漲%開盤最高最低成交量
05:00連續月紐約輕原油49.190.220.4549.2749.7648.80771,189
05:00連續月紐約天然氣3.270.030.933.243.303.23139,117
05:00連續月紐約燃料油1.500.00-0.211.521.521.4918,156
03:56連續月芝加哥小麥431.750.500.12430.50434.50429.5085,709
04:52連續月芝加哥玉米365.50-3.75-1.02367.75369.00363.50239,075
02:00連續月芝加哥活牛124.032.502.06124.03124.23120.5840,446
04:07連續月芝加哥黃豆955.50-1.75-0.18956.50958.50952.50120,366
02:00連續月芝加哥瘦肉豬74.001.181.6174.0074.2372.8321,519
01:02連續月紐約11號精糖16.130.704.5415.4016.2415.4092,548
02:00連續月紐約柳橙汁159.053.101.99155.30159.90154.951,036
05:00連續月紐約高級銅2.610.020.772.602.622.5985,877
02:20連續月紐約棉花78.810.851.0977.8578.9777.6516,058
01:30連續月紐約咖啡豆133.453.953.05129.85134.50128.7521,493
01:30連續月紐約可可豆1,835.00-33.00-1.771,859.001,883.001,807.0015,466
05:00連續月紐約白金947.40-1.40-0.15946.10955.30945.3014,682
05:00連續月紐約黃金1,269.503.600.281,265.201,269.901,264.20210,731
05:00連續月紐約白銀17.22-0.11-0.6617.2817.4517.1996,192
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB