鉅亨網鉅亨網

  • 商品期貨價格
2017-02-18
時間商品名稱成交漲跌漲%開盤最高最低成交量
05:05連續月紐約輕原油53.380.020.0453.4753.5252.88343,363
05:05連續月紐約天然氣2.85-0.01-0.252.842.902.83138,783
05:05連續月紐約燃料油1.640.010.471.631.641.6153,443
04:42連續月芝加哥小麥457.25-4.00-0.87458.75460.75455.0071,313
04:42連續月芝加哥玉米375.75-5.25-1.38380.50380.75375.25125,413
03:00連續月芝加哥活牛114.931.681.48114.93115.10113.1315,318
04:30連續月芝加哥黃豆1,046.00-8.75-0.831,054.001,057.251,042.0080,977
03:00連續月芝加哥瘦肉豬70.780.951.3670.7871.1369.8319,269
02:10連續月紐約11號精糖20.26-0.04-0.2020.3520.3720.1359,855
03:00連續月紐約柳橙汁175.701.200.69175.45176.45173.601,160
05:05連續月紐約高級銅2.71-0.01-0.392.712.742.68105,095
03:21連續月紐約棉花73.48-1.53-2.0475.0675.1573.0220,907
02:33連續月紐約咖啡豆147.801.501.03146.70148.70145.209,857
02:30連續月紐約可可豆2,028.00-44.00-2.122,090.002,090.002,028.0038
05:04連續月紐約白金1,006.90-8.80-0.871,016.501,019.101,003.6011,594
05:05連續月紐約黃金1,236.60-5.00-0.401,240.801,245.101,236.10203,786
05:05連續月紐約白銀18.00-0.08-0.4418.0818.1017.9773,033
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB