鉅亨網鉅亨網

  • 商品期貨價格
2017-06-24
時間商品名稱成交漲跌漲%開盤最高最低成交量
05:00連續月紐約輕原油43.170.431.0142.8043.2042.53668,830
05:00連續月紐約天然氣2.920.030.932.902.942.90150,925
05:00連續月紐約燃料油1.380.000.361.371.381.3623,452
04:22連續月芝加哥小麥460.00-1.25-0.27464.75467.00459.0062,654
04:53連續月芝加哥玉米359.00-3.75-1.03362.75364.75356.50178,704
02:00連續月芝加哥活牛115.281.000.88115.28115.53114.0320,910
04:43連續月芝加哥黃豆905.501.500.17906.50909.00900.25137,676
02:01連續月芝加哥瘦肉豬68.20-0.68-0.9868.2068.7867.1014,387
01:02連續月紐約11號精糖13.170.110.8413.0613.2412.9654,911
02:00連續月紐約柳橙汁137.655.704.32131.95138.75130.65619
05:00連續月紐約高級銅2.630.031.022.592.652.5977,106
02:31連續月紐約棉花68.970.941.3867.5469.0667.52193
01:57連續月紐約咖啡豆123.006.505.58117.85123.55117.5533,088
01:30連續月紐約可可豆1,864.0041.002.251,821.001,885.001,818.0022,399
05:00連續月紐約白金929.804.200.45926.00934.50923.6018,698
05:00連續月紐約黃金1,257.808.400.671,250.901,260.001,250.60187,385
05:00連續月紐約白銀16.670.160.9816.5216.7616.5292,148
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB