鉅亨網鉅亨網

  • 商品期貨價格
2017-03-27
時間商品名稱成交漲跌漲%開盤最高最低成交量
08:21連續月紐約輕原油48.110.140.2948.1248.2847.97421,027
08:21連續月紐約天然氣3.130.051.763.123.133.12102,120
08:20連續月紐約燃料油1.510.010.511.501.511.5027,101
08:21連續月芝加哥小麥424.750.000.00426.00426.00424.0049,583
08:20連續月芝加哥玉米357.000.750.21356.75357.25356.75114,283
02:00連續月芝加哥活牛122.100.330.27122.10123.20121.6316,783
08:21連續月芝加哥黃豆978.002.250.23976.00978.50975.75116,483
02:00連續月芝加哥瘦肉豬75.75-1.85-2.3875.7578.2575.0319,171
01:03連續月紐約11號精糖17.710.110.6317.6717.9717.5442,642
02:00連續月紐約柳橙汁180.80-4.35-2.35183.10183.45178.85958
08:21連續月紐約高級銅2.62-0.01-0.512.642.642.6149,008
02:25連續月紐約棉花77.470.200.2677.2778.1577.1714,929
01:38連續月紐約咖啡豆137.60-2.90-2.06140.05140.30137.1020,151
01:30連續月紐約可可豆2,133.00-43.00-1.982,162.002,173.002,126.0014,270
08:21連續月紐約白金971.003.100.32964.80971.00964.4014,422
08:21連續月紐約黃金1,253.204.700.381,245.501,254.801,245.50207,568
08:21連續月紐約白銀17.860.110.6017.8117.8917.7842,178
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB