鉅亨網鉅亨網

  • 商品期貨價格
2017-08-19
時間商品名稱成交漲跌漲%開盤最高最低成交量
03:34連續月紐約輕原油48.611.523.2346.9348.7446.78608,314
03:34連續月紐約天然氣2.90-0.03-1.132.922.932.89158,462
03:34連續月紐約燃料油1.620.042.531.581.631.5861,262
02:30連續月芝加哥小麥417.503.500.85414.00417.75412.0051,298
02:30連續月芝加哥玉米351.250.750.21350.00352.50349.7584,675
02:00連續月芝加哥活牛105.90-0.33-0.31105.90106.85104.7523,329
02:30連續月芝加哥黃豆937.507.250.78929.75939.00927.7519,581
02:01連續月芝加哥瘦肉豬66.13-0.80-1.2066.1366.8065.4322,268
01:00連續月紐約11號精糖13.410.120.9013.4013.5513.1949,958
02:00連續月紐約柳橙汁140.30-3.80-2.64143.95144.00138.701,672
03:34連續月紐約高級銅2.940.000.002.912.962.9190,733
02:21連續月紐約棉花67.790.340.5067.7967.7967.7919
01:30連續月紐約咖啡豆128.05-0.40-0.31129.00129.35126.758,710
01:30連續月紐約可可豆1,922.0018.000.951,919.001,931.001,898.003,656
03:34連續月紐約白金983.601.900.19978.50992.30978.1013,391
03:34連續月紐約黃金1,293.300.900.071,293.801,306.901,289.10329,842
03:34連續月紐約白銀17.03-0.02-0.1317.0417.3216.8598,940
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB