• 商品期貨價格
2017-12-15
時間商品名稱成交漲跌漲%開盤最高最低成交量
14:06連續月紐約輕原油57.140.100.1857.1557.2857.06580,571
14:06連續月紐約天然氣2.690.010.302.692.702.68205,087
14:06連續月紐約燃料油1.910.000.011.911.911.9156,455
14:04連續月芝加哥小麥420.001.750.42418.75420.25418.5051,997
14:05連續月芝加哥玉米348.750.250.07348.75349.00348.50105,792
03:00連續月芝加哥活牛119.150.780.65119.15119.90118.2323,591
14:06連續月芝加哥黃豆968.000.250.03968.00969.75967.50125,196
03:02連續月芝加哥瘦肉豬67.630.831.2467.6368.7066.2520,175
07:31連續月紐約11號精糖13.77-0.08-0.5813.7913.9413.7249,922
03:00連續月紐約柳橙汁147.30-1.15-0.77148.05148.70145.701,116
14:06連續月紐約高級銅3.080.010.333.073.093.06101,750
13:52連續月紐約棉花75.25-0.08-0.1175.0675.3075.0421,761
07:31連續月紐約咖啡豆120.300.200.17120.55121.30119.8015,598
02:30連續月紐約可可豆1,891.003.000.161,885.001,908.001,876.0016,440
14:05連續月紐約白金880.90-0.30-0.03881.90883.30878.8021,330
14:06連續月紐約黃金1,257.500.400.031,255.501,258.101,255.20264,708
14:06連續月紐約白銀15.940.010.0415.9215.9615.9272,915