鉅亨網鉅亨網

  • 商品期貨價格
2017-10-18
時間商品名稱成交漲跌漲%開盤最高最低成交量
02:20連續月紐約輕原油51.77-0.10-0.1951.9352.2551.21520,725
02:20連續月紐約天然氣2.970.020.782.963.032.96179,558
02:20連續月紐約燃料油1.81-0.01-0.411.811.831.7944,735
02:20連續月芝加哥小麥434.75-1.75-0.40436.50440.75433.5046,504
02:20連續月芝加哥玉米350.500.000.00350.25351.75348.50142,217
02:00連續月芝加哥活牛115.98-0.85-0.73115.98117.48115.8317,597
02:20連續月芝加哥黃豆985.50-5.50-0.55990.00990.50982.50165,302
02:01連續月芝加哥瘦肉豬62.18-1.53-2.3962.1864.5061.9819,496
22:29連續月紐約11號精糖14.27-0.06-0.4214.3114.3514.07103,581
02:00連續月紐約柳橙汁152.750.400.26152.55153.75151.60691
02:20連續月紐約高級銅3.20-0.04-1.283.243.243.19173,733
02:20連續月紐約棉花67.790.260.3967.5768.6067.4515,596
01:30連續月紐約咖啡豆124.150.400.32123.75125.05123.0020,635
01:30連續月紐約可可豆2,064.0020.000.982,043.002,074.002,028.0024,834
05:00連續月紐約白金921.30-0.20-0.02921.30924.60914.0012,709
02:20連續月紐約黃金1,288.80-14.20-1.091,297.201,298.401,283.20271,283
02:20連續月紐約白銀17.07-0.30-1.7517.2617.2816.9977,736
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB