收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
04/25加拿大Capped日常消費品類股指數512.992.940.58509.57514.53508.55510.05
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
04/25加拿大Capped工業類股指數240.502.120.89238.75241.02237.97238.38
04/25加拿大Capped原材料類股指數237.81-1.12-0.47237.85239.35237.03238.93
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
04/25加拿大Capped電信業務類股指數159.000.660.42158.58159.33158.33158.34
04/25加拿大Capped公用事業類股指數227.65-1.14-0.50228.54229.05227.33228.79
04/26台股其他類指數246.09-0.99-0.40247.09248.41245.83247.08
04/26東證礦業指數395.000.420.11399.89399.89393.69394.58
04/26東證石油&煤製品業指數1514.66-27.67-1.791541.971553.321509.511542.33
04/26東證化學製品業指數2111.083.990.192114.492114.582105.772107.09
04/26南韓化學製品業指數6028.2248.670.815989.176064.725979.185979.55
04/26台股塑膠類指數296.761.910.65294.85297.68294.85294.85
04/26台股化學生技醫療類指數103.60-2.00-1.89105.61106.50103.60105.60
04/26台股造紙類指數239.37-4.75-1.95244.12244.85238.84244.12
04/26台股鋼鐵類指數104.20-1.19-1.13105.58105.93103.85105.39
04/26南韓鋼鐵&金屬製品業指數5298.562.780.055294.225352.615263.515295.78
04/26南韓非金屬礦製品業指數1534.1038.002.541514.851575.131507.931496.10
04/26南韓造紙&木材業指數396.026.001.54395.73401.89393.98390.02
04/26東證有色金屬業指數1160.48-10.01-0.861173.301173.561158.111170.49
04/26東證造紙業指數616.36-0.75-0.12618.71621.05614.62617.11
04/26東證金屬製品業指數1447.2610.240.711445.021450.751440.151437.02
04/26東證建築業指數1378.787.800.571372.541380.591363.811370.98
12345下一頁最後一頁    共 21 頁