鉅亨網鉅亨網

收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
08/17加拿大Capped日常消費品類股指數534.33-0.47-0.09534.00537.03532.73534.80
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
08/17加拿大Capped工業類股指數217.18-0.79-0.36217.91218.64217.12217.97
08/17加拿大Capped原材料類股指數233.77-1.17-0.50235.20235.42233.27234.94
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
08/17加拿大Capped電信業務類股指數166.06-0.80-0.48167.07167.07165.98166.86
08/17加拿大Capped公用事業類股指數250.53-0.58-0.23250.64252.23250.42251.11
08/18台股其他類指數248.36-1.36-0.54249.34249.34246.79249.72
08/17東證礦業指數299.53-3.41-1.13299.89300.71297.91302.94
08/17東證石油&煤製品業指數1118.3512.461.131104.101127.741096.631105.89
08/17東證化學製品業指數1906.58-1.07-0.061908.941910.681899.601907.65
08/17南韓化學製品業指數5674.9525.770.465630.995682.855620.055649.18
08/18台股塑膠類指數264.37-0.11-0.04264.48265.02261.66264.48
08/18台股化學生技醫療類指數93.01-0.02-0.0293.0393.0892.5193.03
08/18台股造紙類指數256.66-2.90-1.12258.21258.21254.11259.56
08/18台股鋼鐵類指數101.42-0.18-0.18101.60101.83100.94101.60
08/17南韓鋼鐵&金屬製品業指數5489.95216.514.115377.005494.375372.955273.44
08/17南韓非金屬礦製品業指數1277.582.480.191273.101278.191267.761275.10
08/17南韓造紙&木材業指數329.38-0.27-0.08330.09330.60328.18329.65
08/17東證有色金屬業指數1156.136.650.581155.121158.821152.561149.48
08/17東證造紙業指數514.960.490.10515.49516.84513.77514.47
08/17東證金屬製品業指數1343.582.280.171338.971348.191338.971341.30
08/17東證建築業指數1285.810.000.001286.681293.441285.811285.81
12345下一頁最後一頁    共 21 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB