收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
02/16加拿大Capped日常消費品類股指數530.766.611.26523.90530.90523.17524.15
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
02/16加拿大Capped工業類股指數236.472.250.96234.12237.88233.96234.22
02/16加拿大Capped原材料類股指數234.60-2.88-1.21236.42236.98232.93237.48
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
02/16加拿大Capped電信業務類股指數158.010.280.18158.34158.87157.74157.73
02/16加拿大Capped公用事業類股指數230.364.191.85227.74230.49226.97226.17
02/12台股其他類指數240.721.590.66239.16242.58239.16239.13
02/19東證礦業指數380.602.450.65380.59380.76376.91378.15
02/19東證石油&煤製品業指數1463.4322.741.581443.841464.911438.961440.69
02/19東證化學製品業指數2110.9248.012.332081.132111.392074.332062.91
02/19南韓化學製品業指數6035.26150.362.565984.276037.195981.785884.90
02/12台股塑膠類指數285.043.121.11283.07288.15281.94281.92
02/12台股化學生技醫療類指數94.750.370.3994.3995.3994.3994.38
02/12台股造紙類指數227.70-0.26-0.11227.96230.51227.39227.96
02/12台股鋼鐵類指數102.390.000.00102.33102.85102.33102.39
02/19南韓鋼鐵&金屬製品業指數5510.4220.370.375410.095536.195391.595490.05
02/19南韓非金屬礦製品業指數1370.477.370.541373.411375.291361.661363.10
02/19南韓造紙&木材業指數329.124.491.38326.36329.74325.38324.63
02/19東證有色金屬業指數1228.0630.602.561208.311228.211208.101197.46
02/19東證造紙業指數591.168.991.54587.14593.66583.53582.17
02/19東證金屬製品業指數1464.4331.392.191450.251464.521444.901433.04
02/19東證建築業指數1338.3532.992.531320.031338.351316.471305.36
12345下一頁最後一頁    共 21 頁