收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
12/11加拿大Capped日常消費品類股指數557.99-0.57-0.10558.40559.95556.99558.56
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
12/11加拿大Capped工業類股指數239.08-0.94-0.39239.85239.85238.60240.02
12/11加拿大Capped原材料類股指數231.681.120.49230.85232.62230.46230.56
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
12/11加拿大Capped電信業務類股指數173.970.450.26173.45174.12173.17173.52
12/11加拿大Capped公用事業類股指數252.61-0.61-0.24253.00253.35251.77253.22
12/12台股其他類指數244.77-0.57-0.23245.26245.84244.24245.34
12/12東證礦業指數382.9012.273.31373.64384.44373.64370.63
12/12東證石油&煤製品業指數1518.1837.072.501476.611518.691476.281481.11
12/12東證化學製品業指數2174.32-12.38-0.572184.612187.172169.782186.70
12/11南韓化學製品業指數6063.4477.231.295993.626070.065989.215986.21
12/12台股塑膠類指數268.840.570.21268.26269.25267.55268.27
12/12台股化學生技醫療類指數98.560.020.0298.5798.9398.3298.54
12/12台股造紙類指數249.50-0.31-0.12249.81251.38249.10249.81
12/12台股鋼鐵類指數100.21-0.23-0.23100.44100.57100.05100.44
12/11南韓鋼鐵&金屬製品業指數5250.9933.140.645209.255250.995189.305217.85
12/11南韓非金屬礦製品業指數1382.107.960.581369.531382.881366.061374.14
12/11南韓造紙&木材業指數305.810.260.09306.06307.04304.70305.55
12/12東證有色金屬業指數1240.583.890.311239.281244.281232.881236.69
12/12東證造紙業指數577.371.510.26574.87578.27574.87575.86
12/12東證金屬製品業指數1557.483.830.251557.691567.681554.201553.65
12/12東證建築業指數1471.476.930.471464.121472.751463.821464.54
12345下一頁最後一頁    共 21 頁