鉅亨網鉅亨網

收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
10/19加拿大Capped日常消費品類股指數532.111.160.22530.12532.92530.12530.95
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
10/19加拿大Capped工業類股指數234.691.280.55233.18234.70232.53233.41
10/19加拿大Capped原材料類股指數240.350.920.38239.68240.72238.88239.43
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
10/19加拿大Capped電信業務類股指數167.62-0.69-0.41168.75168.78167.06168.31
10/19加拿大Capped公用事業類股指數253.470.200.08253.01253.96252.97253.27
10/20台股其他類指數250.450.290.12250.11250.45249.01250.16
10/19東證礦業指數338.42-0.03-0.01339.29340.35337.66338.45
10/19東證石油&煤製品業指數1216.68-11.11-0.901224.621227.521215.191227.79
10/19東證化學製品業指數2017.929.970.502011.932020.272009.042007.95
10/19南韓化學製品業指數5875.798.890.155893.805929.925847.455866.90
10/20台股塑膠類指數268.200.780.29267.42268.20266.68267.42
10/20台股化學生技醫療類指數96.370.000.0096.3596.4295.9496.37
10/20台股造紙類指數259.44-5.46-2.06263.91263.91259.03264.90
10/20台股鋼鐵類指數102.380.160.16102.08102.38101.42102.22
10/19南韓鋼鐵&金屬製品業指數5451.6147.150.875406.785505.215406.785404.46
10/19南韓非金屬礦製品業指數1262.065.530.441259.181269.211250.851256.53
10/19南韓造紙&木材業指數303.51-1.79-0.59305.01305.29302.70305.30
10/19東證有色金屬業指數1248.2610.450.841239.301249.441239.301237.81
10/19東證造紙業指數539.72-1.01-0.19541.26544.19539.25540.73
10/19東證金屬製品業指數1460.3112.210.841450.941463.141450.941448.10
10/19東證建築業指數1393.76-4.80-0.341399.191400.021392.621398.56
12345下一頁最後一頁    共 21 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB