鉅亨網鉅亨網

收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
06/23加拿大Capped日常消費品類股指數539.81-0.79-0.15540.02542.29537.01540.60
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
06/23加拿大Capped工業類股指數224.111.830.82222.85224.87222.15222.28
06/23加拿大Capped原材料類股指數236.304.221.82233.97236.46233.30232.08
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
06/23加拿大Capped電信業務類股指數164.981.220.75163.83165.36163.73163.76
06/23加拿大Capped公用事業類股指數257.861.590.62256.38258.69256.02256.27
06/23台股其他類指數253.870.090.04253.84255.33253.53253.78
06/23東證礦業指數294.70-0.48-0.16294.83295.43293.27295.18
06/23東證石油&煤製品業指數1032.164.360.421033.261034.641028.051027.80
06/23東證化學製品業指數1844.191.640.091851.651851.651843.471842.55
06/23南韓化學製品業指數5470.1024.640.455468.815487.705444.895445.46
06/23台股塑膠類指數260.600.720.28259.88261.19259.88259.88
06/23台股化學生技醫療類指數98.37-0.04-0.0498.4498.9498.3298.41
06/23台股造紙類指數224.33-0.17-0.08224.27226.07224.02224.50
06/23台股鋼鐵類指數99.34-0.36-0.3699.4099.4698.8999.70
06/23南韓鋼鐵&金屬製品業指數4766.4337.200.794758.484770.864734.314729.23
06/23南韓非金屬礦製品業指數1375.686.550.481371.171380.531370.101369.13
06/23南韓造紙&木材業指數358.641.160.32358.04358.99356.96357.48
06/23東證有色金屬業指數1024.785.850.571027.911027.921022.231018.93
06/23東證造紙業指數535.49-0.80-0.15537.59537.68533.93536.29
06/23東證金屬製品業指數1360.360.370.031357.821363.181352.881359.99
06/23東證建築業指數1283.87-2.18-0.171284.641286.871279.161286.05
12345下一頁最後一頁    共 21 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB