鉅亨網鉅亨網

收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
02/21加拿大Capped日常消費品類股指數520.234.470.87515.20520.26515.20515.76
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
02/21加拿大Capped工業類股指數211.542.571.23209.31211.54209.28208.97
02/21加拿大Capped原材料類股指數261.031.340.52259.05261.46257.44259.69
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
02/21加拿大Capped電信業務類股指數156.920.060.04156.51157.31156.50156.86
02/21加拿大Capped公用事業類股指數240.770.440.18240.74242.00240.15240.33
02/21台股其他類指數248.610.610.25247.94249.03247.75248.00
02/21東證礦業指數325.792.040.63330.99331.72325.21323.75
02/21東證石油&煤製品業指數1133.983.700.331139.251142.941131.481130.28
02/21東證化學製品業指數1717.626.030.351712.891719.531711.981711.59
02/21南韓化學製品業指數5145.7425.370.505125.395145.745118.155120.37
02/21台股塑膠類指數271.00-0.16-0.06270.73271.56269.22271.16
02/21台股化學生技醫療類指數105.050.020.02105.00105.35104.27105.03
02/21台股造紙類指數219.868.163.85213.48223.71213.48211.70
02/21台股鋼鐵類指數106.160.640.61105.92106.54105.77105.52
02/21南韓鋼鐵&金屬製品業指數4992.1467.161.364946.445016.624944.634924.98
02/21南韓非金屬礦製品業指數1368.502.030.151365.611380.051365.611366.47
02/21南韓造紙&木材業指數372.854.021.09370.24373.02369.60368.83
02/21東證有色金屬業指數1103.911.580.141100.641107.161100.411102.33
02/21東證造紙業指數505.7318.463.79495.02506.64494.93487.27
02/21東證金屬製品業指數1337.326.190.471332.371338.771329.011331.13
02/21東證建築業指數1108.366.150.561102.601109.781102.601102.21
12345下一頁最後一頁    共 21 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB