鉅亨網鉅亨網

收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
08/22加拿大Capped日常消費品類股指數534.281.660.31532.48534.98530.70532.62
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
08/22加拿大Capped工業類股指數215.780.720.33215.29215.95214.87215.06
08/22加拿大Capped原材料類股指數232.45-1.08-0.46233.49233.88232.44233.53
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
08/22加拿大Capped電信業務類股指數165.38-0.50-0.30165.88166.24165.27165.88
08/22加拿大Capped公用事業類股指數249.650.190.08249.62250.07249.07249.46
08/22台股其他類指數247.450.510.21246.94248.33246.94246.94
08/22東證礦業指數301.930.770.26298.48302.20298.37301.16
08/22東證石油&煤製品業指數1118.27-0.15-0.011114.601121.651112.071118.42
08/22東證化學製品業指數1890.492.680.141888.421896.751886.661887.81
08/22南韓化學製品業指數5727.7152.790.935689.765737.505686.485674.92
08/22台股塑膠類指數267.161.790.67265.07267.56265.07265.37
08/22台股化學生技醫療類指數93.06-0.04-0.0492.6093.1192.6093.10
08/22台股造紙類指數255.05-0.05-0.02255.10257.77254.19255.10
08/22台股鋼鐵類指數104.212.542.50102.70104.62102.70101.67
08/22南韓鋼鐵&金屬製品業指數5558.0518.750.345551.535575.965519.195539.30
08/22南韓非金屬礦製品業指數1279.242.620.211280.141286.661275.591276.62
08/22南韓造紙&木材業指數327.14-0.87-0.27328.05328.35326.41328.01
08/22東證有色金屬業指數1153.1412.371.081143.911153.911139.051140.77
08/22東證造紙業指數509.470.170.03507.63510.87506.33509.30
08/22東證金屬製品業指數1348.991.100.081342.911350.611338.361347.89
08/22東證建築業指數1276.31-5.39-0.421282.641283.381275.101281.70
12345下一頁最後一頁    共 21 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB