鉅亨網鉅亨網

收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
10/16加拿大Capped日常消費品類股指數535.84-2.75-0.51538.80538.80535.50538.59
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
10/16加拿大Capped工業類股指數229.720.280.12229.81230.22229.64229.44
10/16加拿大Capped原材料類股指數243.02-1.72-0.70246.90246.95242.43244.74
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
10/16加拿大Capped電信業務類股指數168.44-0.11-0.07168.29169.22168.29168.55
10/16加拿大Capped公用事業類股指數251.121.330.53250.26251.72250.22249.79
10/16台股其他類指數248.950.160.06248.93249.22247.67248.79
10/16東證礦業指數337.664.341.30337.13339.37335.03333.32
10/16東證石油&煤製品業指數1219.9815.751.311218.051230.211214.931204.23
10/16東證化學製品業指數1992.079.120.461990.461997.911985.631982.95
10/16南韓化學製品業指數5828.6558.321.015806.535835.835783.155770.33
10/16台股塑膠類指數269.612.000.75267.64269.77267.64267.61
10/16台股化學生技醫療類指數96.950.560.5896.3796.9596.3796.39
10/16台股造紙類指數271.95-2.09-0.76274.65275.65271.25274.04
10/16台股鋼鐵類指數102.300.610.60101.69102.30101.40101.69
10/16南韓鋼鐵&金屬製品業指數5516.45217.154.105378.475536.205378.475299.30
10/16南韓非金屬礦製品業指數1246.3817.541.431229.691247.751223.211228.84
10/16南韓造紙&木材業指數306.62-0.69-0.22307.16307.18304.54307.31
10/16東證有色金屬業指數1229.28-5.46-0.441235.901238.581228.461234.74
10/16東證造紙業指數538.733.970.74534.87540.05534.44534.76
10/16東證金屬製品業指數1443.755.770.401439.811449.301437.431437.98
10/16東證建築業指數1401.964.660.331396.211408.271395.101397.30
12345下一頁最後一頁    共 21 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB