收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
12/14加拿大Capped日常消費品類股指數555.43-3.10-0.56557.13558.92554.28558.53
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
12/14加拿大Capped工業類股指數238.85-1.36-0.57240.27241.07238.52240.21
12/14加拿大Capped原材料類股指數236.65-1.83-0.77238.30239.16236.65238.48
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
12/14加拿大Capped電信業務類股指數172.81-1.93-1.10173.97174.16172.68174.74
12/14加拿大Capped公用事業類股指數252.78-0.07-0.03252.96253.72252.26252.85
12/15台股其他類指數245.350.160.07245.19245.63244.80245.19
12/14東證礦業指數377.43-2.15-0.57376.73377.94374.43379.58
12/14東證石油&煤製品業指數1536.1321.501.421506.611540.671506.551514.63
12/14東證化學製品業指數2153.519.690.452149.982157.192146.272143.82
12/14南韓化學製品業指數6005.49-35.08-0.586055.226110.316005.496040.57
12/15台股塑膠類指數270.41-0.75-0.28271.14271.74269.51271.16
12/15台股化學生技醫療類指數99.740.360.3699.4099.7499.1399.38
12/15台股造紙類指數247.701.150.47246.55248.13242.32246.55
12/15台股鋼鐵類指數100.310.050.05100.26100.47100.01100.26
12/14南韓鋼鐵&金屬製品業指數5250.22-34.24-0.655298.415355.455250.225284.46
12/14南韓非金屬礦製品業指數1314.88-83.21-5.951400.791428.161314.881398.09
12/14南韓造紙&木材業指數305.13-1.27-0.41305.98306.39304.60306.40
12/14東證有色金屬業指數1232.123.960.321228.221233.711227.551228.16
12/14東證造紙業指數579.348.721.53572.19579.34566.89570.62
12/14東證金屬製品業指數1547.7710.470.681538.901549.611538.791537.30
12/14東證建築業指數1476.536.820.461468.991477.201468.991469.71
12345下一頁最後一頁    共 21 頁