鉅亨網鉅亨網

收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
04/26加拿大Capped日常消費品類股指數554.823.130.57552.96556.78550.90551.69
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
04/26加拿大Capped工業類股指數215.86-1.51-0.69217.71218.49215.86217.37
04/26加拿大Capped原材料類股指數242.531.770.74240.67243.26238.52240.76
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
04/26加拿大Capped電信業務類股指數168.472.041.23166.44168.78165.88166.43
04/26加拿大Capped公用事業類股指數249.810.670.27249.29249.98248.45249.14
04/27台股其他類指數247.900.570.23247.70247.90246.54247.33
04/26東證礦業指數308.835.311.75305.82310.51305.17303.52
04/26東證石油&煤製品業指數1085.8627.592.611074.061088.751073.321058.27
04/26東證化學製品業指數1724.6422.121.301714.841724.641712.521702.52
04/26南韓化學製品業指數5184.3435.960.705171.285209.985166.275148.38
04/27台股塑膠類指數259.36-1.36-0.52259.94260.71258.66260.72
04/27台股化學生技醫療類指數99.96-0.15-0.15100.09100.1299.64100.11
04/27台股造紙類指數206.33-3.33-1.59209.66210.75206.33209.66
04/27台股鋼鐵類指數99.26-1.09-1.09100.09100.2599.10100.35
04/26南韓鋼鐵&金屬製品業指數4649.320.570.014676.564680.764634.814648.75
04/26南韓非金屬礦製品業指數1318.403.870.291316.671328.481314.671314.53
04/26南韓造紙&木材業指數361.061.050.29360.50361.41360.04360.01
04/26東證有色金屬業指數1040.8122.832.241033.451041.001031.001017.98
04/26東證造紙業指數503.685.701.14501.17503.68499.77497.98
04/26東證金屬製品業指數1328.7519.731.511316.391328.751314.791309.02
04/26東證建築業指數1133.447.490.671128.611133.441126.961125.95
12345下一頁最後一頁    共 21 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB