鉅亨網鉅亨網

收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
06/26加拿大Capped日常消費品類股指數545.035.220.97539.80546.10539.80539.81
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
06/26加拿大Capped工業類股指數223.88-0.23-0.10224.21225.22223.12224.11
06/26加拿大Capped原材料類股指數234.79-1.51-0.64234.71236.01234.18236.30
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
06/26加拿大Capped電信業務類股指數165.600.620.38165.06166.20165.04164.98
06/26加拿大Capped公用事業類股指數258.430.570.22258.38259.67258.00257.86
06/26台股其他類指數256.983.111.23253.88257.34253.88253.87
06/26東證礦業指數299.654.951.68299.74300.08297.55294.70
06/26東證石油&煤製品業指數1034.702.540.251040.891042.081033.651032.16
06/26東證化學製品業指數1849.515.320.291845.141853.821844.331844.19
06/26南韓化學製品業指數5410.00-60.10-1.105473.445474.985410.005470.10
06/26台股塑膠類指數266.265.662.17260.40266.26260.40260.60
06/26台股化學生技醫療類指數98.860.490.5098.4699.1198.4698.37
06/26台股造紙類指數224.390.060.03224.44225.18223.35224.33
06/26台股鋼鐵類指數100.381.041.0599.32100.3899.1999.34
06/26南韓鋼鐵&金屬製品業指數4803.4537.020.784776.734815.884768.394766.43
06/26南韓非金屬礦製品業指數1371.37-4.31-0.311387.811394.171371.191375.68
06/26南韓造紙&木材業指數358.63-0.010.00359.37359.64357.07358.64
06/26東證有色金屬業指數1028.974.190.411031.221034.441028.681024.78
06/26東證造紙業指數533.56-1.93-0.36536.53536.53533.56535.49
06/26東證金屬製品業指數1356.16-4.20-0.311361.571362.791355.911360.36
06/26東證建築業指數1278.25-5.62-0.441282.011283.741278.251283.87
12345下一頁最後一頁    共 21 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB