鉅亨網鉅亨網

收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
03/24加拿大Capped日常消費品類股指數531.532.290.43528.04532.58528.04529.24
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
03/24加拿大Capped工業類股指數207.88-0.18-0.09208.45209.03207.41208.06
03/24加拿大Capped原材料類股指數245.73-0.57-0.23245.71247.27245.21246.30
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
03/24加拿大Capped電信業務類股指數157.260.580.37156.54158.02156.32156.68
03/24加拿大Capped公用事業類股指數248.821.500.61247.32249.61247.11247.32
03/27台股其他類指數246.33-1.87-0.75248.32248.32246.01248.20
03/27東證礦業指數311.22-4.73-1.50315.25315.25309.70315.95
03/27東證石油&煤製品業指數1138.27-19.12-1.651146.591148.011135.531157.39
03/27東證化學製品業指數1702.25-19.82-1.151701.681707.281694.831722.07
03/27南韓化學製品業指數5041.83-40.67-0.805075.215089.045034.825082.50
03/27台股塑膠類指數264.061.120.43262.96264.37262.38262.94
03/27台股化學生技醫療類指數102.02-1.01-0.98103.04103.14102.02103.03
03/27台股造紙類指數209.37-6.73-3.11216.10216.22209.27216.10
03/27台股鋼鐵類指數103.65-0.38-0.37104.02104.11103.53104.03
03/27南韓鋼鐵&金屬製品業指數4683.86-87.36-1.834727.154734.104670.724771.22
03/27南韓非金屬礦製品業指數1320.205.820.441314.511322.691308.961314.38
03/27南韓造紙&木材業指數359.85-2.49-0.69362.40362.93359.30362.34
03/27東證有色金屬業指數1037.68-21.88-2.071045.781047.311035.441059.56
03/27東證造紙業指數507.05-9.60-1.86511.06511.60506.08516.65
03/27東證金屬製品業指數1328.32-18.09-1.341332.511339.591325.691346.41
03/27東證建築業指數1118.22-11.96-1.061126.211127.011116.271130.18
12345下一頁最後一頁    共 21 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB