鉅亨網鉅亨網

收盤行情>全球產業指數>全球

日期名稱最新價漲跌漲%開盤最高最低昨收
01/20加拿大Capped日常消費品類股指數524.614.020.77521.39525.38521.39520.59
12/29加拿大Capped能源類股指數324.62-0.010.00323.39325.38322.79324.63
12/29加拿大Capped金融類股指數214.18-0.02-0.01213.84215.26213.69214.20
12/29加拿大全球黃金指數325.39-0.53-0.16325.85326.11322.93325.92
01/20加拿大Capped工業類股指數206.931.420.69205.89206.99205.79205.51
01/20加拿大Capped原材料類股指數251.274.061.64248.38252.92248.38247.21
12/29加拿大Capped信息技術類股指數34.150.070.2134.0434.2734.0334.08
01/20加拿大Capped電信業務類股指數152.061.130.75151.07152.32151.07150.93
01/20加拿大Capped公用事業類股指數237.39-0.25-0.11238.19238.77237.04237.64
01/20台股其他類指數238.970.550.23238.27240.10238.17238.42
01/20東證礦業指數330.534.401.35328.13334.46327.54326.13
01/20東證石油&煤製品業指數1125.0320.751.881114.781132.481113.991104.28
01/20東證化學製品業指數1648.395.020.311640.671653.331640.491643.37
01/20南韓化學製品業指數5145.87-47.39-0.915168.305186.515133.305193.26
01/20台股塑膠類指數260.331.630.63258.75261.21257.81258.70
01/20台股化學生技醫療類指數99.360.020.0299.3599.7099.3599.34
01/20台股造紙類指數196.467.113.76189.35199.62189.25189.35
01/20台股鋼鐵類指數100.17-0.07-0.0799.97100.2699.80100.24
01/20南韓鋼鐵&金屬製品業指數4958.80-78.68-1.564986.844986.974940.155037.48
01/20南韓非金屬礦製品業指數1322.29-3.55-0.271332.081332.081318.921325.84
01/20南韓造紙&木材業指數374.67-1.17-0.31376.24376.24372.33375.84
01/20東證有色金屬業指數1011.6210.111.011000.571014.071000.401001.51
01/20東證造紙業指數481.28-0.91-0.19479.02482.30477.22482.19
01/20東證金屬製品業指數1302.3214.441.121287.261305.951284.791287.88
01/20東證建築業指數1123.98-0.53-0.051120.431125.921116.531124.51
12345下一頁最後一頁    共 21 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB