指數報價>新興市場

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
16:59馬來西亞綜合指數1737.668.090.471728.841737.661725.951729.57馬來西亞
15:01上証指數3303.0422.230.683278.403304.013273.323280.81中國
15:20菲律賓綜合指數8359.6125.550.318341.818363.158321.598334.06菲律賓
18:08泰國綜合指數1706.934.760.281704.011708.701702.581702.17泰國
15:45越南胡志明證交指數924.42-2.83-0.31932.05932.48922.97927.25越南
17:59印度BSE30指數33079.38-148.61-0.4533229.7333404.2632988.8233227.99印度
02:30俄羅斯RTS指數1141.50-8.38-0.731143.501149.461137.911149.88俄羅斯
00:25匈牙利BUX指數38228.16209.900.5538074.9838228.1637931.8238018.26匈牙利
00:57波蘭WIG指數62547.9715.510.0262511.9662641.2862343.5662532.46波蘭
00:35羅馬尼亞BET指數7546.07-45.61-0.607591.687596.817413.957591.68羅馬尼亞
02:09墨西哥IPC指數48019.31320.270.6747831.5848191.4047826.1547699.04墨西哥
02:14巴西Bovespa指數73411.56-401.97-0.5473827.2174621.7873411.5673813.53巴西
02:08阿根廷Merval指數27367.1325.550.0927404.1327569.1627323.7527341.58阿根廷
02:09智利IPSA指數5138.1598.251.955041.615147.275033.975039.90智利
01:16委內瑞拉IBC指數1266.043.250.261262.791275.361241.911262.79委內瑞拉
02:30土耳其NATION100指數108153.16-896.34-0.82109281.10109592.60107851.60109049.50土耳其
01:57哥倫比亞IGBC指數11082.309.570.0911072.7311128.4511059.9211072.73哥倫比亞
1