鉅亨網鉅亨網

指數報價>新興市場

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
16:59馬來西亞綜合指數1740.65-3.34-0.191745.031745.411740.651743.99馬來西亞
15:01上証指數3378.658.480.253363.513379.773360.103370.17中國
15:20菲律賓綜合指數8420.95-66.42-0.788465.648474.188415.908487.37菲律賓
18:08泰國綜合指數1692.589.150.541673.511696.501673.011683.43泰國
15:45越南胡志明證交指數828.01-0.92-0.11827.93833.57826.89828.93越南
22:10印度BSE30指數32389.96-194.39-0.6032656.7532663.0632319.3732584.35印度
09:22俄羅斯RTS指數1134.45-4.19-0.371142.021143.481131.721138.64俄羅斯
04:05匈牙利BUX指數39132.6234.410.0939101.9939221.2038896.0439098.21匈牙利
09:22波蘭WIG指數63719.57-25.43-0.0463952.1564069.3663549.7563745.00波蘭
09:22羅馬尼亞BET指數7933.48-72.29-0.908005.778035.277933.488005.77羅馬尼亞
05:14墨西哥IPC指數49988.71-11.54-0.0250207.8750582.6249896.6350000.25墨西哥
06:11巴西Bovespa指數76390.51107.350.1476291.3776971.0176291.3776283.16巴西
04:42阿根廷Merval指數26978.98174.430.6526895.6027186.1426803.9626804.55阿根廷
03:11智利IPSA指數5523.9746.700.855472.465530.845472.465477.27智利
03:38委內瑞拉IBC指數588.6117.223.01571.39605.96571.39571.39委內瑞拉
09:22土耳其NATION100指數108488.6955.140.05108760.40109273.00107917.60108433.50土耳其
04:00哥倫比亞IGBC指數10904.16-35.93-0.3310940.0910959.2110904.1610940.09哥倫比亞
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB