鉅亨網鉅亨網

指數報價>新興市場

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
16:59馬來西亞綜合指數1771.013.840.221770.461776.241767.221767.17馬來西亞
15:01上証指數3064.082.130.073047.573064.813022.303061.95中國
15:20菲律賓綜合指數7837.8225.680.337788.117837.827761.617812.14菲律賓
18:07泰國綜合指數1566.151.460.091565.771567.921563.491564.69泰國
15:46越南胡志明證交指數742.741.810.24739.91744.27737.30740.93越南
18:00印度BSE30指數30301.64-63.61-0.2130446.7730534.1530247.6030365.25印度
09:05俄羅斯RTS指數1087.59-9.24-0.841094.351100.921080.571096.83俄羅斯
09:05匈牙利BUX指數34251.21-479.73-1.3834730.9434735.4834207.6834730.94匈牙利
09:05波蘭WIG指數60812.49404.790.6760333.5760812.4960155.3160407.70波蘭
09:05羅馬尼亞BET指數8549.0640.780.488508.288568.208508.288508.28羅馬尼亞
05:16墨西哥IPC指數49494.40451.880.9249045.1449581.9949045.1449042.52墨西哥
04:12巴西Bovespa指數63257.36594.880.9562672.6264015.7962672.6262662.48巴西
04:18阿根廷Merval指數21684.59163.930.7621520.6621707.5021520.6621520.66阿根廷
04:13智利IPSA指數4871.3437.360.774833.984874.404833.984833.98智利
03:35委內瑞拉IBC指數72689.6644.650.0672645.0172725.0772127.3272645.01委內瑞拉
23:10土耳其NATION100指數98313.77596.290.6197733.3698794.9097700.7197717.48土耳其
03:59哥倫比亞IGBC指數10757.921.520.0110756.4010785.4310733.8410756.40哥倫比亞
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB