指數報價>新興市場

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
14:44馬來西亞綜合指數1568.50-2.43-0.151570.271572.091567.701570.93馬來西亞
14:44菲律賓綜合指數7944.8353.700.687884.997945.107884.027891.13菲律賓
13:30泰國綜合指數1631.9411.160.691625.061631.941624.441620.78泰國
14:43越南胡志明證交指數986.593.030.31983.52987.59983.52983.56越南
14:44印度BSE30指數39305.216.830.0239233.4039426.4739121.2139298.38印度
08:20俄羅斯RTS指數1365.149.870.731363.431369.061358.171355.27俄羅斯
08:20匈牙利BUX指數41234.58408.251.0040857.6941237.9040730.0940826.33匈牙利
00:25波蘭WIG指數57418.58393.970.6956951.4057418.5856951.4057024.61波蘭
08:20羅馬尼亞BET指數9580.6340.720.439539.919611.069539.919539.91羅馬尼亞
05:15墨西哥IPC指數43405.43226.800.5343239.1943456.4943203.0443178.63墨西哥
06:16巴西Bovespa指數106022.281293.391.23104728.90106026.90104695.50104728.90巴西
04:31阿根廷Merval指數32550.73582.261.8231968.4732584.6231760.6731968.47阿根廷
01:39智利IPSA指數4953.20-239.19-4.615192.395194.014920.755192.39智利
03:11委內瑞拉IBC指數46005.59-660.26-1.4146665.8546958.8945438.9246665.85委內瑞拉
08:20土耳其NATION100指數97324.00-1091.34-1.1198526.4398526.4397171.9398415.34土耳其
03:59哥倫比亞IGBC指數12992.31159.151.2412833.1612992.3112800.4412833.16哥倫比亞
23:56秘魯LIMA指數19403.42-4.56-0.0219407.9819484.5819403.4219407.98祕魯
1