鉅亨網鉅亨網

指數報價>新興市場

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
16:50馬來西亞綜合指數1767.92-1.00-0.061768.191770.901766.381768.92馬來西亞
15:01上証指數3152.1911.340.363131.353155.003097.333140.85中國
15:20菲律賓綜合指數7661.01-65.44-0.857721.167721.167661.017726.45菲律賓
16:56泰國綜合指數1567.25-0.22-0.011566.831569.001563.581567.47泰國
15:46越南胡志明證交指數715.555.510.78711.74716.20711.38710.04越南
16:56印度BSE30指數30106.58-26.77-0.0930141.3930184.2230041.9930133.35印度
16:56俄羅斯RTS指數1114.31-4.80-0.431115.871119.241111.481119.11俄羅斯
16:56匈牙利BUX指數33146.18-52.75-0.1633198.5633260.5033106.1733198.93匈牙利
16:56波蘭WIG指數61453.29-246.35-0.4061513.4561684.5461453.2961699.64波蘭
16:53羅馬尼亞BET指數8206.10-32.03-0.398238.138238.138195.008238.13羅馬尼亞
05:10墨西哥IPC指數49565.16-242.89-0.4949807.8550147.0449130.5049808.05墨西哥
04:11巴西Bovespa指數64861.92-286.43-0.4465143.6865436.3064679.0565148.35巴西
04:11阿根廷Merval指數21027.67-171.20-0.8121201.0821226.0721027.6721198.87阿根廷
03:36智利IPSA指數4852.09-15.97-0.334868.954874.344832.324868.06智利
03:10委內瑞拉IBC指數61296.166373.4611.6054922.7061296.1654922.7054922.70委內瑞拉
16:56土耳其NATION100指數94785.15262.810.2894698.4394860.3494487.4494522.34土耳其
04:00哥倫比亞IGBC指數10213.7440.440.4010173.3010224.9210147.5210173.30哥倫比亞
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB