指數報價>歐盟

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
00:35英國FTSE100指數7246.77-0.89-0.017247.667264.787202.147247.66英國
01:30德國Xetra DAX指數12487.90102.300.8312403.6312496.1012333.7912385.60德國
01:00法國CAC40指數5289.8633.680.645257.435291.815249.855256.18法國
06:20俄羅斯RTS指數1264.685.670.451258.511266.101254.841259.01俄羅斯
04:52匈牙利BUX指數38667.08-339.27-0.8739050.0039348.3838531.7339006.35匈牙利
00:53波蘭WIG指數62858.5654.910.0962684.3762907.9562447.0862803.65波蘭
00:30愛爾蘭OVERALL指數6815.7117.970.266797.746836.506768.966797.74愛爾蘭
02:02丹麥OMX20指數995.741.490.15993.46995.97988.62994.25丹麥
01:00比利時BEL20指數3938.6216.170.413921.053941.523920.363922.45比利時
00:41西班牙IBEX35指數9895.3089.100.919806.909901.109806.909806.20西班牙
01:00荷蘭AEX指數532.934.170.79528.68533.33528.02528.76荷蘭
01:47瑞典OMX30指數1569.6818.821.211550.911570.361550.911550.86瑞典
02:10奧地利 ATX指數3402.96-6.30-0.183409.783417.543392.173409.26奧地利
23:35捷克PRAGUE指數1106.14-4.07-0.371110.321110.321102.881110.21捷克
01:47芬蘭OMX全股指數9968.7972.890.749902.409968.799902.409895.90芬蘭
00:34羅馬尼亞BET指數8307.04-7.99-0.108315.038334.718298.328315.03羅馬尼亞
1