指數報價>歐盟

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
00:35英國FTSE100指數7496.51-3.90-0.057500.417510.777492.587500.41英國
01:30德國Xetra DAX指數13125.64-57.89-0.4413148.5213188.0713120.4013183.53德國
01:00法國CAC40指數5399.45-27.73-0.515415.325429.035393.985427.18法國
02:32俄羅斯RTS指數1141.50-8.38-0.731143.501149.461137.911149.88俄羅斯
00:25匈牙利BUX指數38228.16209.900.5538074.9838228.1637931.8238018.26匈牙利
00:57波蘭WIG指數62547.9715.510.0262511.9662641.2862343.5662532.46波蘭
00:30愛爾蘭OVERALL指數7014.27-6.57-0.097020.847040.777006.157020.84愛爾蘭
01:52丹麥OMX20指數1014.70-2.88-0.281017.581019.401012.691017.58丹麥
01:00比利時BEL20指數4002.21-31.37-0.784020.684031.114002.214033.58比利時
01:05西班牙IBEX35指數10260.50-27.80-0.2710300.2010355.0010260.5010288.30西班牙
01:00荷蘭AEX指數550.56-2.31-0.42551.65552.85550.56552.87荷蘭
01:52瑞典OMX30指數1619.82-3.93-0.241623.751624.321584.531623.75瑞典
02:10奧地利 ATX指數3304.94-33.03-0.993338.273340.523303.033337.97奧地利
00:04捷克PRAGUE指數1059.920.410.041059.481061.801055.291059.51捷克
01:52芬蘭OMX全股指數9469.6845.060.489424.629480.499379.519424.62芬蘭
00:35羅馬尼亞BET指數7546.07-45.61-0.607591.687596.817413.957591.68羅馬尼亞
1