指數報價>歐盟

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
06:04英國FTSE100指數7514.936.230.087508.707549.717491.797508.70英國
00:49德國Xetra DAX指數12289.4029.330.2412243.5812346.0212236.7012260.07德國
00:19法國CAC40指數5567.0214.690.265550.305575.745545.615552.33法國
06:04俄羅斯RTS指數1341.17-9.52-0.701349.121353.411341.171350.69俄羅斯
06:04匈牙利BUX指數41338.01-369.25-0.8941703.6541706.8841269.0441707.26匈牙利
06:04波蘭WIG指數60929.9427.900.0560840.1361089.6760775.1860902.04波蘭
00:19愛爾蘭OVERALL指數6284.8517.490.286262.396332.576258.526267.36愛爾蘭
06:04丹麥OMX20指數1001.703.530.35998.011002.94995.28998.17丹麥
00:19比利時BEL20指數3680.4928.070.773661.043688.353655.853652.42比利時
06:04西班牙IBEX35指數9163.50-7.00-0.089172.609194.809137.409170.50西班牙
00:19荷蘭AEX指數576.004.160.73572.90576.00572.11571.84荷蘭
06:04瑞典OMX30指數1600.88-4.54-0.281605.251607.451598.111605.42瑞典
06:04奧地利 ATX指數2974.7225.850.882947.962976.222947.842948.87奧地利
06:04捷克PRAGUE指數1069.582.170.201067.771072.651066.391067.41捷克
06:04芬蘭OMX全股指數9262.96-4.47-0.059275.329295.479245.539267.43芬蘭
06:04羅馬尼亞BET指數9049.50-38.08-0.429087.589106.429043.769087.58羅馬尼亞
1