鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:40紐西蘭NZSE50指數8090.731.410.028089.328097.238058.738089.32紐西蘭
13:46澳洲ASX普通股指數5917.2032.500.555884.705924.905884.705884.70澳洲
14:15日經225指數21255.56100.380.4721221.2721347.0721187.9321155.18日本
17:01南韓綜合指數2480.056.430.262483.172487.712470.242473.62南韓
13:30台股加權10774.2150.120.4710774.2110774.2110723.3710724.09台灣
15:00上証指數3378.80-11.72-0.353393.213400.513374.773390.52中國
16:10香港恆生指數28692.80216.370.7628661.9828792.0628620.3828476.43香港
17:10新加坡海峽指數3323.063.950.123323.243333.983317.743319.11新加坡
06:10英國FTSE100指數7526.97-8.47-0.117535.447557.007526.737535.44英國
05:04德國Xetra DAX指數13003.7011.830.0913017.1813026.4513000.3812991.87德國
00:16法國CAC40指數5362.8811.150.215362.535371.625347.615351.73法國
04:54道瓊指數22956.9685.240.3722892.9222960.1222887.1222871.72美國
04:05NASDAQ指數6624.0018.200.286622.556632.506607.036605.80美國
04:03S&P 500指數2557.644.470.182555.572559.472552.642553.17美國
04:02費城半導體指數1224.995.780.471224.511225.101216.731219.21美國
04:30羅素2000指數1502.680.020.001502.971511.291499.641502.66美國
04:54加拿大S&P TSX指數15802.70-4.47-0.0315843.9715866.8215797.8315807.17加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB