鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:01紐西蘭NZSE50指數7627.320.970.017626.357629.097593.677626.35紐西蘭
14:38澳洲ASX普通股指數5796.1043.600.765752.505797.405743.405752.50澳洲
14:05日經225指數20130.41-94.68-0.4720149.2020224.3020110.4920225.09日本
14:33南韓綜合指數2382.56-9.39-0.392382.912390.892380.752391.95南韓
13:30台股加權10390.55-121.51-1.1610390.5510512.0610382.8110512.06台灣
15:01上証指數3173.20-18.00-0.563183.633193.443170.793191.20中國
16:08香港恆生指數25683.50-156.49-0.6125735.2125821.3625625.7125839.99香港
17:10新加坡海峽指數3215.70-3.83-0.123217.503221.233203.753219.53新加坡
18:22英國FTSE100指數7431.10-3.26-0.047434.367445.317381.407434.36英國
18:22德國Xetra DAX指數12605.51-65.51-0.5212586.0612618.9512536.8612671.02德國
18:22法國CAC40指數5240.47-18.11-0.345235.835246.885203.905258.58法國
04:48道瓊指數21310.66-98.89-0.4621411.1921440.6021310.6621409.55美國
04:00NASDAQ指數6146.62-100.53-1.616227.906234.326146.626247.15美國
04:05S&P 500指數2419.38-19.69-0.812436.342440.152419.382439.07美國
04:04費城半導體指數1048.66-29.26-2.711072.611072.611048.521077.92美國
04:30羅素2000指數1403.52-13.12-0.931416.351420.611403.381416.64美國
05:19加拿大S&P TSX指數15281.22-34.80-0.2315328.1515354.4215274.4215316.02加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB