鉅亨網鉅亨網

指數排行>全球股市排行>全球

單位:% | 2017-07-21
名稱最新價1日1週1個月3個月6個月今年1年3年5年10年
厄瓜多價格指數237.890.001.522.155.349.2612.1114.89-4.603.84
波札那DCI指數9204.670.00-0.02-2.30-1.00-1.48-2.09-7.340.0425.63
紐西蘭NZSE50指數7670.86-0.020.281.916.588.8311.486.3349.62121.4677.56
阿根廷MERVAL指數21521.000.02-1.644.403.6213.0327.2136.39155.48775.05844.95
牙買加證交所指數231560.31-0.03-1.43-1.571.8918.6126.1345.57229.92168.28
尚比亞ALSI指數5364.090.040.632.196.8214.241.2140.4447.65
冰島ICEX MAIN指數1363.11-0.05-0.01-0.542.958.6810.637.6565.62102.59-83.29
百慕達證交所指數2050.310.07-1.390.276.235.8015.1670.1050.2488.12
羅馬尼亞BET指數8374.710.072.980.001.7214.8818.2026.2321.8979.28-21.25
約旦SE整體指數2166.19-0.07-0.130.78-2.39-0.200.132.482.5914.84-30.87
肯亞NSE20指數5031.020.071.342.064.702.9121.7321.179.4848.55104.30
蒙特尼格羅20指數12247.140.080.992.387.857.497.8517.9028.55-17.97277.76
土耳其NATION-100指數106842.790.101.597.5015.6028.6236.7349.2329.8772.91101.83
黎巴嫩BLOM股市指數1156.600.100.73-0.64-1.15-3.67-4.63-0.17-3.31-0.20-1.78
巴林全股指數1320.400.100.230.09-1.056.518.1913.99-10.8818.43-46.93
克羅埃西亞指數1871.820.110.710.83-3.97-10.72-6.177.191.9010.54-61.18
泰國SET綜合指數1573.51-0.11-0.27-0.220.220.671.984.712.2730.2085.00
1694.000.121.860.838.3121.6114.694.63-2.92
波士尼亞SASX10指數631.340.122.403.482.29-5.60-8.57-6.94-10.81-8.06-85.88
孟加拉DSEX指數5782.470.12-0.904.624.724.4913.7426.9632.2038.78147.18
哥倫比亞IGBC指數10893.350.12-1.592.147.847.617.7310.64-21.62-20.62-3.10
烏克蘭PFTS指數284.32-0.120.840.294.755.357.2326.91-36.39-27.93-73.33
香港恆生指數26706.09-0.131.203.9411.0816.6921.3921.3914.1935.9714.66
愛沙尼亞塔林指數1225.920.132.427.939.7112.3513.9919.9654.1689.9523.63
拉脫維亞里加指數994.860.141.565.6223.2933.4235.5855.34121.10160.3837.28
12345下一頁最後一頁    共 5 頁
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB