日期名稱最新價漲跌漲%開盤最高最低昨收成份股漲跌家數比(%)成份股
01/31OMX工業產業指數421.141.530.36421.79428.26419.74419.61

看詳情
01/24SZSE Manufacturing Index957.26-19.34-1.98976.41986.21950.18976.60

看詳情
03/01SZSE Construction Index1449.579.250.641436.841450.241430.641440.32

看詳情
03/01SZSE Electronics Index449.699.072.06440.66449.69440.02440.62

看詳情
03/01SZSE Machinery Index1120.6017.771.611103.271120.601102.101102.83

看詳情
03/01SZSE Transportation Index800.192.280.29797.51801.03792.46797.91

看詳情
04/30利馬工業指數349.396.151.79343.24349.95343.24343.24  
09/18紐西蘭建築業類指數4734.2248.291.034685.934736.354655.134685.93

看詳情
09/18紐西蘭港口業指數12145.22130.781.0912014.4412148.4212014.4412014.44

看詳情
09/18紐西蘭運輸業類指數1939.3626.461.381912.901939.361912.251912.90

看詳情
01/29澳洲S&P/ASX200工業類指數4735.09-4.54-0.104739.604751.804702.304739.63

看詳情
01/29巴西房地產業指數445.8617.944.19428.03448.52427.68427.92

看詳情
01/29巴西工業產業指數11780.92566.325.0511214.8911780.9211214.0311214.60

看詳情
01/29加拿大Capped工業類股指數159.212.061.31157.49159.21157.22157.15

看詳情
01/29建築&房地產產業指數3574.8737.511.063537.363582.373537.363537.36

看詳情
01/29工業產業指數1533.2734.342.291499.721541.181479.541498.93

看詳情
01/29SSE Industrial Sector Index2020.9570.113.591951.122036.871947.041950.84

看詳情
01/29DAX運輸&物流指數313.894.261.38313.89313.89313.89309.63

看詳情
01/29DAX工業指數2517.1259.082.402517.122517.122517.122458.04

看詳情
01/29DAX建築業指數513.6610.001.99513.66513.66513.66503.66

看詳情
12345下一頁最後一頁    共 5 頁