全球主要產業分類>日常消費品 >生物科技 >醫藥-生化醫療/基因 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
11/01GTGDuketon Goldfields Limited0.540.0510.00%0.510.540.501334162澳洲 
11/01PGLProgen Industries5.02-0.13-2.52%5.035.104.90147011澳洲 
11/01SPLStarpharma Pooled Development0.730.034.29%0.690.740.69301400澳洲 
11/01BNCBioniche Life Sciences1.690.021.20%1.601.691.6025868加拿大 
11/01CNJCangene10.880.131.21%10.7910.9810.756600加拿大 
11/01HBPHelix BioPharma Corp2.75-0.03-1.08%2.482.752.482700加拿大 
11/01LORLorus Therapeutics0.790.045.33%0.760.790.7384466加拿大 
09/20MBIMicrologix Biotech0.91-0.02-2.15%0.950.950.9143200加拿大 
10/23000518四環生物7.490.020.27%7.467.577.431464912中國 
10/23000605渤海股份23.100.411.81%22.6423.4522.534106020中國 
10/23002007華蘭生物29.280.592.06%28.7129.2828.7015918550中國看持有基金詳情
10/23002022科華生物17.42-0.07-0.40%17.3617.4517.204259906中國 
10/23002166萊茵生物12.110.100.83%12.0712.2512.007737235中國 
10/23002262恩華藥業15.500.473.13%15.1715.5515.068996488中國看持有基金詳情
09/19600080金花股份6.510.121.88%6.386.526.373191600中國 
09/19600161天壇生物28.450.150.53%28.3128.5827.946839400中國 
09/19600556慧球科技7.970.010.13%7.958.057.931932800中國 
09/19600866星湖科技4.880.061.24%4.824.894.813772000中國 
12/310233銘源醫療0.230.000.00%0.000.230.230香港 
05/080690聯康生物科技集團0.150.000.00%0.140.150.14830香港 
12345下一頁最後一頁    共 15 頁