全球主要產業分類>日常消費品 >食品 >食品-綜合/雜項 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量國別持有基金
03/03GFFGoodman Fielder Ltd0.67-0.01-1.47%0.680.680.6721682000澳洲 
05/08RIC雷德利公司1.32-0.06-4.35%1.351.351.3140800澳洲 
10/22AGTAimGlobal Technologies Company0.050.000.00%0.050.050.050加拿大 
10/23000639西王食品20.88-0.28-1.32%21.1021.4820.712657809中國看持有基金詳情
10/23000716黑芝麻6.530.081.24%6.476.556.4012081662中國 
10/23002216三全食品9.020.232.62%8.859.128.809864910中國 
10/23002220天寶股份8.230.020.24%8.208.278.171510199中國 
10/23002507涪陵榨菜16.240.332.07%15.9016.3115.736968052中國看持有基金詳情
10/23002557洽洽食品15.360.050.33%15.3115.3915.133316488中國 
10/23002568百潤股份17.93-0.15-0.83%18.0618.0817.801685974中國 
10/23002570貝因美10.560.020.19%10.5610.6610.4712180484中國看持有基金詳情
09/17600186蓮花味精1.55-0.01-0.64%1.561.571.534089300中國 
09/17600298安琪酵母28.43-0.22-0.77%28.7028.7028.252984500中國看持有基金詳情
09/17600305恒順醋業15.17-0.30-1.94%15.4615.4615.0212928800中國看持有基金詳情
09/17600311榮華實業4.26-0.13-2.96%4.354.364.2429019800中國 
09/17600537億晶光電3.40-0.12-3.41%3.513.543.396488100中國 
09/17600737中糧屯9.21-0.26-2.75%9.409.449.1816723700中國 
05/080047合興集團0.150.000.00%0.150.150.151160香港 
05/080220統一企業中國8.110.9112.64%7.398.377.3916602香港 
05/080374四洲集團3.400.000.00%3.403.403.400香港 
12345下一頁最後一頁    共 8 頁