全球主要產業分類>美國 >成份股

回產業分類
日期代碼名稱收盤價漲跌漲%開盤最高最低成交量產業持有基金
10/15ALLPAlliance Pharmaceutical Corp0.04-0.01-20.00%0.040.060.03473600醫療產品 
07/05BGVFBankGreenville Financial Corp.1.95-0.10-4.88%1.951.951.952500商業化銀行 -?美國南部 
10/21AMAT應用材料52.640.961.86%52.1952.7051.995973262半導體設備 
10/21AMDADVANCED MICRO DEVICES INC32.121.153.71%31.5032.2631.4152635034電子元件-半導體看持有基金詳情
10/21AMZN亞馬遜網路書店1783.0025.491.45%1769.661785.881765.002223680電子商業-產品看持有基金詳情
10/18APTAlpha Pro Tech Ltd3.690.133.65%3.563.753.5625123醫療安全設備 
10/18ACYAerocentury Corp5.33-0.09-1.66%5.305.335.30374財務-租賃?公司 
10/18AEAdams Resources and Energy Inc29.900.301.01%30.8030.8029.621201提煉與銷售 
10/18ABCBABC銀行集團41.750.270.65%40.8542.1740.66583273商業化銀行 -?美國南部 
10/18ALSKAlaska Communications Systems Group Inc1.66-0.01-0.60%1.671.681.6570862電話-?綜合 
10/18AKRXAKORN INC4.61-0.09-1.91%4.674.914.551678876醫療-禁藥 
10/18ANIKAnika Therapeutics Inc57.87-0.41-0.70%58.0859.5957.7589936療法 
10/18ATHXAthersys Inc1.34-0.04-2.90%1.361.371.33263115醫藥-生化醫療/基因 
10/18AUDCAudioCodes Ltd18.740.160.86%18.6518.9418.40185979電信設備 
10/18AVTRAvatar Holdings Inc14.330.372.65%13.9614.4213.921201500房地產經營/開發 
10/18BDGEBRIDGE BANCORP INC29.590.100.34%29.2829.7029.2850321商業化銀行 -?美國東部 
10/18BELFBBel Fuse Inc13.510.080.60%13.3113.8513.2041190電子元件-綜合 
10/18BGCPBGC PARTNERS INC CL A5.680.020.35%5.655.715.63751893金融-其他服務 
10/18BJRIBJ'S RESTAURANTS INC34.980.020.06%34.5335.2333.78496180零售-餐廳 
10/18BKEPBlueknight Energy Partners L.P., L.L.C1.140.000.00%1.131.151.1259774管線 
12345下一頁最後一頁    共 694 頁