°ê»ÚªÑ
 
 
2024/4/25 ¤U¤È 07:23:35¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
04/24¹DãEURO STOXX50«ü¼Æ4989.87-18.29-0.37 5004.915031.834981.815008.16
04/24¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ512.37-1.40-0.27 513.78515.96511.57513.77
04/24¹DãSTOXX600«ü¼Æ505.60-2.19-0.43 507.98509.03505.09507.79
04/24¹Dã¥þ²y®õ©Z50«ü¼Æ602.800.660.11 602.25606.93600.26602.14
06/30¥þ²y¹Aª÷«ü¼Æ1138.776.150.54 1130.931140.851130.061132.62
04/24´I®É¼Ú¬wTOP100«ü¼Æ4007.92-12.87-0.32 4020.124037.74003.934020.79
04/24´I®É¼Ú¬wFIRST300«ü¼Æ2005.81-7.14-0.35 2012.762019.222003.562012.95
04/24­^°êª÷¿Ä®É³ø«ü¼Æ8040.37-4.44-0.06 8044.818092.28031.798044.81
04/24­^°êFTSE250«ü¼Æ19719.36-80.36-0.41 19799.7219827.2519697.6119799.72
04/24­^°êFTSE¥þªÑ«ü¼Æ4374.06-4.69-0.11 4378.754400.774369.644378.75
04/24­^°êFTSE TechMARK FOCUS«ü¼Æ6689.433.640.05 6685.796751.066685.796685.79
04/24­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ754.69-0.18-0.02 755.15756.56753.83754.87
04/24¼w°êXetra DAX«ü¼Æ18088.69-48.96-0.27 18140.1818226.3218060.2618137.65
04/24¼w°ê HDAX «ü¼Æ9640.29-35.15-0.36 9678.269712.559626.49675.44
04/24¼w°êXetra DAX¤¤«¬«ü¼Æ26346.07-278.95-1.05 26631.6526748.9426318.9426625.02
04/24¼w°êXetra SDAX«ü¼Æ14207.63-52.08-0.37 14287.9714311.6414204.5714259.71
04/24¼w°êNeuer Market¥þªÑ«ü¼Æ2889.90-41.34-1.41 2931.262941.422888.472931.24
04/24ªk°êCAC40«ü¼Æ8091.85-13.92-0.17 8105.228146.968078.778105.77
04/24ªk°êSBF80«ü¼Æ1294.24-5.12-0.39 1301.511302.391292.811299.36
04/24ªk°êSBF120«ü¼Æ6112.33-12.39-0.20 6126.146153.476103.146124.72
04/24ªk°êALTERNEXT·s¥«³õ«ü¼Æ919.37-0.77-0.08 919.37919.37919.37920.14
04/24·ç¤hSMI«ü¼Æ11370.74-98.41-0.86 11450.411459.4711370.7411469.15
04/24¸q¤j§QFTSE MIB«ü¼Æ34271.12-92.63-0.27 34507.6434544.8934191.4834363.75
04/24¸q¤j§QFTSE¥þªÑ«ü¼Æ36405.64-90.64-0.25 36643.1836656.0336326.836496.28
04/24¸q¤j§QFTSE¤¤«¬«ü¼Æ46638.03-38.43-0.08 46786.0146845.4246585.5246676.46
04/24²üÄõAEX«ü¼Æ874.02-0.76-0.09 879.44883.13872.78874.78
04/24²üÄõ¤¤«¬«ü¼Æ925.76-8.66-0.93 934.53935.5925.2934.42
04/24¤ñ§Q®ÉBEL 20«ü¼Æ3883.83-6.88-0.18 3903.63919.253881.823890.71
04/24¤ñ§Q®ÉBEL¥«³õ«ü¼Æ56959.30-97.43-0.17 57252.4257371.9656838.3957056.73
04/24¿c´Ë³ùLuxX«ü¼Æ1436.362.500.17 1436.361436.361436.361433.86
04/24¤¦³ÁOMX20«ü¼Æ2636.87-37.25-1.39 2673.582674.992636.82674.12
04/24¤¦³ÁOMX¥þªÑ«ü¼Æ1841.64-23.88-1.28 1862.051865.861841.641865.52
04/24ªâÄõOMX¥þªÑ«ü¼Æ9925.42-52.83-0.53 10014.1710020.649919.699978.25
04/24ªâÄõOMX25«ü¼Æ4479.98-16.10-0.36 4528.884528.884476.214496.08
04/24ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ151.84-0.14-0.09 152.12152.29151.39151.98
04/24·ç¨åOMX30«ü¼Æ2543.21-3.12-0.12 2544.062555.022522.672546.33
04/24·ç¨åOMX¥þªÑ«ü¼Æ949.57-4.11-0.43 952.18955.07947.89953.68
04/24·ç¨åOMX°ò·Ç«ü¼Æ1894.82-3.99-0.21 1900.331904.381886.491898.81
04/24®¿«ÂOSE«ü¼Ð«ü¼Æ1353.2813.481.01 1340.081353.341340.081339.8
04/24®¿«ÂOSE¥þªÑ«ü¼Æ1575.3013.500.86 1562.21575.891562.21561.8
04/24¶ø¦a§QATX«ü¼Æ3580.28-0.59-0.02 3580.733590.533571.673580.87
04/24¶ø¦a§QVIENNA«ü¼Æ1418.561.880.13 1418.561418.561418.561416.68
04/24ªiÄõWIG«ü¼Æ84201.21-638.25-0.75 85236.3885282.584135.5784839.46
04/24ªiÄõWIG-20«ü¼Æ2469.16-23.14-0.93 2507.532508.712467.532492.3
04/24¦I¤ú§QBUX«ü¼Æ66376.54437.290.66 65939.0766467.465858.1565939.25
04/24±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ1563.56-1.25-0.08 1566.21571.561562.241564.81
04/24ù°¨¥§¨ÈBET«ü¼Æ16947.9883.700.50 16864.2817041.0516864.2816864.28
04/24«O¥[§Q¨ÈSOFIX«ü¼Æ816.9811.951.48 805.03817.27803.07805.03
04/24§Jù®J¦è¨È«ü¼Æ2785.53-1.53-0.05 2787.062793.3227772787.06
04/24´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ1416.001.770.13 1416141614161414.23
04/24´µ¬¥¥ï§J«ü¼Æ314.140.000.00 314.14314.14314.14314.14
04/24ªi¤h¥§¨ÈSASX10«ü¼Æ959.43-0.37-0.04 959.43959.43959.43959.8
04/24¶ëº¸ºû¨ÈBELEX15«ü¼Æ1006.107.870.79 1006.11006.11006.1998.23
04/24»X¯S¥§®æù20«ü¼Æ14691.01-33.82-0.23 14691.0114691.0114691.0114724.83
04/24°¨¨ä¹yMIB-10«ü¼Æ7187.140.000.00 7187.147187.147187.147187.14
04/24¯Q§JÄõPFTS«ü¼Æ507.030.000.00 507.03507.03507.03507.03
04/24«Xù´µRTS«ü¼Æ1171.067.560.65 1171.061171.061171.061163.5
07/08«Xù´µMICEXºî¦X«ü¼Æ2222.51-4.13-0.19 2225.022234.552202.522226.64
07/08«Xù´µMICEX-10«ü¼Æ3689.36-12.97-0.35 3686.523705.93652.773702.33
04/24·R¨F¥§¨È¶ðªL«ü¼Æ1783.984.600.26 1779.171786.661777.941779.38
04/24©Ô²æºû¨È¨½¥[«ü¼Æ1311.41-0.76-0.06 1312.581312.611300.461312.17
04/24¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ951.47-1.75-0.18 951.38952.5950.31953.22
04/24¦è¯Z¤úIBEX35«ü¼Æ11027.80-47.60-0.43 111101111011005.111075.4
04/24¸²µå¤úPSI-20«ü¼Æ6529.93-62.96-0.96 6598.566598.776509.376592.89
04/24¸²µå¤ú¥þªÑ«ü¼Æ4362.02-44.95-1.02 4406.974408.914347.064406.97
04/24·Rº¸ÄõISEQ OVERALL«ü¼Æ9963.96-102.72-1.02 10067.7710095.929947.2810066.68
04/24·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ933.100.000.00 933.1940.57931.62933.1
04/24¦B®qOMX¥þªÑ«ü¼Æ2103.5010.410.50 2093.092110.412093.092093.09
04/24§ÆþASE«ü¼Æ1448.700.890.06 1448.931462.681446.061447.81
04/24§Æþ¥tÃþ¥«³õ«ü¼Æ13107.57-65.29-0.50 13209.5613327.8312971.2413172.86
04/24°¨º¸¥LªÑ»ù«ü¼Æ3770.861.310.03 3770.863770.863770.863769.55
04/24¶ë´¶¸ô´µ¥«³õ«ü¼Æ145.360.290.20 145.14145.91144.53145.07
04/24¶ë´¶¸ô´µMAIN«ü¼Æ113.630.010.01 114.2114.28112.86113.62
04/24¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1179.431.620.14 1180.11181.511178.621177.81
04/24¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ1828.13-31.01-1.67 1859.141866.91828.131859.14
04/24¤g¦Õ¨äNATION-100«ü¼Æ9722.0877.070.80 9716.259766.889667.549645.01
04/24¤g¦Õ¨äNATION-30«ü¼Æ10526.4196.490.93 10510.910586.810476.8110429.92
04/24¤g¦Õ¨äNATION-50«ü¼Æ8587.8272.170.85 8583.048637.658547.588515.65
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C