¥æ©ö¤é¡G2024/04/19
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 165.85 |
-1.90 |
-13.02 |
-4.70 |
-3.00 |
-9.43 |
-13.28 |
-23.24 |
-52.35 |
-43.05 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 382.54 |
-2.30 |
-7.06 |
-4.38 |
-8.89 |
-7.26 |
-8.03 |
-28.59 |
-16.91 |
3.82 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 242.42 |
-3.30 |
3.59 |
-5.46 |
-3.42 |
5.31 |
13.65 |
11.64 |
14.78 |
68.86 |
-- |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 745.66 |
0.05 |
-2.31 |
-1.35 |
1.37 |
1.34 |
9.05 |
-10.08 |
-40.44 |
-21.93 |
-- |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 15,282.00 |
-2.05 |
1.80 |
-5.52 |
-5.47 |
-0.19 |
15.89 |
25.70 |
9.83 |
91.07 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 646.72 |
0.53 |
-10.28 |
-1.18 |
3.44 |
-4.60 |
-6.87 |
-14.57 |
-42.94 |
-23.40 |
-- |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 15.94 |
-0.44 |
-26.98 |
-0.31 |
-10.10 |
-15.62 |
-29.93 |
-54.81 |
-88.78 |
-87.55 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 638.73 |
-3.20 |
-9.58 |
-7.08 |
-14.39 |
-7.72 |
-3.15 |
-16.34 |
-49.19 |
-31.88 |
-- |
«nÁúKOSDAQ«ü¼Æ
| 841.90 |
-1.61 |
-2.85 |
-2.16 |
-5.61 |
-0.09 |
7.38 |
-7.40 |
-18.22 |
10.40 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,858.98 |
-1.79 |
-8.70 |
-4.73 |
2.27 |
1.44 |
-4.84 |
-9.22 |
-43.30 |
3.54 |
-- |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,841.37 |
-0.89 |
-6.63 |
-3.93 |
-5.80 |
-3.04 |
7.11 |
-6.74 |
-26.34 |
6.24 |
-- |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 151.43 |
-0.40 |
-8.67 |
-3.20 |
-0.83 |
-4.77 |
8.41 |
-16.66 |
-61.75 |
-6.81 |
-- |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 912.28 |
-0.20 |
-5.69 |
-1.51 |
0.06 |
-3.13 |
-0.77 |
-14.52 |
-42.54 |
-23.17 |
-- |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 12,388.77 |
0.35 |
32.47 |
0.65 |
0.15 |
29.39 |
56.08 |
70.64 |
145.93 |
328.24 |
-- |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 19,675.94 |
0.90 |
-6.41 |
-0.61 |
-1.66 |
-1.53 |
9.98 |
20.88 |
-1.96 |
39.39 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 567.02 |
-0.68 |
2.55 |
-3.52 |
4.37 |
2.66 |
8.25 |
-9.44 |
-38.98 |
-6.93 |
-- |
²`Ãҳз~ª©«ü¼Æ
| 1,756.00 |
-1.76 |
-7.16 |
-0.39 |
-7.91 |
2.37 |
-8.24 |
-27.31 |
-39.42 |
2.34 |
-- |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,670.64 |
-1.39 |
-5.81 |
-0.38 |
-5.09 |
2.50 |
-8.04 |
-26.85 |
-37.73 |
-13.17 |
-- |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,181.88 |
-0.48 |
-0.26 |
0.81 |
-1.01 |
1.04 |
1.30 |
9.07 |
33.75 |
26.58 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 1,831.91 |
-0.88 |
28.46 |
-2.97 |
6.63 |
27.57 |
39.35 |
68.55 |
125.40 |
61.30 |
-- |
|