¥æ©ö¤é¡G2024/04/24
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 13,172.86 |
0.64 |
40.85 |
8.23 |
6.81 |
27.19 |
66.07 |
74.04 |
156.53 |
355.91 |
-- |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 15,696.64 |
1.59 |
4.57 |
-1.06 |
-4.46 |
1.75 |
20.57 |
30.40 |
11.98 |
93.29 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 244.93 |
0 |
4.67 |
-2.16 |
-2.48 |
4.19 |
15.10 |
16.67 |
16.17 |
70.71 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 1,859.14 |
1.48 |
30.37 |
-0.29 |
7.61 |
31.23 |
43.52 |
75.77 |
128.75 |
64.91 |
-- |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 19,685.57 |
-0.30 |
-6.37 |
0.78 |
-1.38 |
-2.04 |
10.95 |
20.42 |
-1.65 |
37.57 |
-- |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,177.81 |
-0.13 |
-0.60 |
-0.17 |
-0.91 |
0.65 |
2.95 |
8.97 |
31.52 |
27.02 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
«nÁúKOSDAQ«ü¼Æ
| 845.44 |
-0.04 |
-2.44 |
1.52 |
-6.47 |
0.64 |
10.70 |
-2.69 |
-17.66 |
11.04 |
-- |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,931.24 |
2.01 |
-3.68 |
0.60 |
-3.67 |
-1.45 |
12.45 |
-2.90 |
-24.24 |
8.27 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 390.07 |
0.81 |
-5.23 |
-2.50 |
-6.07 |
-3.72 |
-4.37 |
-24.88 |
-17.49 |
5.95 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,958.14 |
0.58 |
-6.84 |
1.56 |
2.10 |
2.15 |
-1.32 |
-7.21 |
-42.92 |
4.33 |
-- |
²`Ãҳз~ª©«ü¼Æ
| 1,753.16 |
0.15 |
-7.31 |
-0.40 |
-6.21 |
3.88 |
-5.99 |
-25.12 |
-41.45 |
4.12 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 575.79 |
1.72 |
4.14 |
0.56 |
4.25 |
4.43 |
10.96 |
-6.25 |
-38.13 |
-5.37 |
-- |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 151.98 |
0.32 |
-8.34 |
-1.29 |
-0.05 |
-4.65 |
11.91 |
-16.37 |
-61.09 |
-6.96 |
-- |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,632.82 |
-0.70 |
-6.44 |
0.27 |
-5.09 |
3.89 |
-7.12 |
-24.86 |
-38.96 |
-11.27 |
-- |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 754.87 |
0.76 |
-1.11 |
2.25 |
2.08 |
2.16 |
10.95 |
-9.08 |
-40.36 |
-21.25 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 659.62 |
0.61 |
-8.49 |
2.66 |
3.92 |
-2.16 |
-7.17 |
-14.59 |
-41.02 |
-21.76 |
-- |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 920.14 |
0.70 |
-4.88 |
0.70 |
1.17 |
-2.84 |
1.50 |
-13.34 |
-41.42 |
-22.53 |
-- |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 650.64 |
-0.09 |
-7.89 |
-1.66 |
-13.85 |
-8.01 |
2.40 |
-13.58 |
-46.33 |
-29.85 |
-- |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 166.09 |
0.19 |
-12.89 |
-2.86 |
-2.19 |
-7.85 |
-12.10 |
-23.03 |
-52.84 |
-43.00 |
-- |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 16.16 |
0.44 |
-25.97 |
1.70 |
-5.66 |
-10.92 |
-26.71 |
-54.00 |
-88.79 |
-87.23 |
-- |
|