¥æ©ö¤é¡G2024/03/29
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 12,262.46 |
-0.82 |
31.12 |
-1.78 |
-3.24 |
33.28 |
52.13 |
83.43 |
144.85 |
339.10 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 1,736.45 |
0 |
21.77 |
1.08 |
0.43 |
24.30 |
33.86 |
61.21 |
121.12 |
69.34 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 252.11 |
0 |
7.73 |
0.37 |
1.07 |
7.73 |
18.31 |
19.88 |
23.38 |
80.63 |
-- |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 3,071.96 |
-0.39 |
0.94 |
1.73 |
1.16 |
1.21 |
12.86 |
2.53 |
-17.64 |
20.62 |
-- |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 16,379.45 |
-0.12 |
9.11 |
-0.14 |
2.71 |
8.51 |
11.40 |
39.80 |
24.67 |
113.58 |
-- |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 20,123.00 |
0.38 |
-4.29 |
-0.06 |
-0.93 |
-4.29 |
10.07 |
25.78 |
7.13 |
43.21 |
-- |
«nÁúKOSDAQ«ü¼Æ
| 910.04 |
-0.13 |
5.02 |
0.64 |
5.40 |
5.02 |
8.21 |
9.18 |
-4.88 |
26.45 |
-- |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 157.11 |
0.61 |
-5.25 |
3.01 |
-0.54 |
-5.72 |
3.25 |
-10.53 |
-56.66 |
-1.68 |
-- |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 743.26 |
0.16 |
-2.63 |
0.35 |
0.71 |
-2.67 |
2.52 |
-6.21 |
-37.67 |
-18.43 |
-- |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,198.83 |
0.44 |
1.17 |
0.88 |
2.15 |
1.90 |
1.77 |
12.57 |
42.82 |
34.07 |
-- |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 734.78 |
-0.60 |
4.02 |
-2.78 |
-5.76 |
3.86 |
1.31 |
-0.79 |
-38.70 |
-23.11 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 563.39 |
0.83 |
1.90 |
1.85 |
1.59 |
1.26 |
1.17 |
-9.22 |
-40.27 |
-9.52 |
-- |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 920.13 |
0.32 |
-4.88 |
1.09 |
-0.17 |
-4.62 |
-5.23 |
-14.27 |
-41.19 |
-19.01 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,842.73 |
-1.37 |
-9.01 |
1.46 |
0.79 |
-7.04 |
-6.12 |
-7.17 |
-53.95 |
0.50 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 411.29 |
-0.32 |
-0.08 |
-1.36 |
-3.67 |
-0.08 |
-8.74 |
-24.02 |
-8.59 |
12.63 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
²`Ãҳз~ª©«ü¼Æ
| 1,806.89 |
0.95 |
-4.47 |
-4.75 |
3.31 |
-3.86 |
-9.83 |
-23.73 |
-34.18 |
11.07 |
-- |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,770.12 |
1.12 |
-4.16 |
-3.67 |
3.02 |
-3.02 |
-10.16 |
-24.29 |
-35.54 |
-5.99 |
-- |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 170.00 |
-0.49 |
-10.84 |
-0.31 |
-3.72 |
-10.37 |
-15.02 |
-20.86 |
-48.96 |
-40.28 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 633.67 |
1.05 |
-12.09 |
1.86 |
-1.15 |
-8.65 |
-16.60 |
-34.16 |
-45.09 |
-29.30 |
-- |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 16.72 |
-0.12 |
-23.41 |
-4.84 |
-5.96 |
-20.68 |
-31.17 |
-55.35 |
-87.82 |
-87.25 |
-- |
|