100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.640.071.265.565.655.56164,320,100
2中國建設銀行China Construction BCN-6019397.210.070.987.167.237.1377,965,800
3摩根大通JPMorgan ChaseUS-JPM116.141.931.69116.03117.99115.8715,030,652
4通用電氣General ElectricUS-GE8.800.354.148.598.928.5852,007,676
5埃克森美孚ExxonMobilUS-XOM68.980.731.0768.9869.4968.898,211,154
6匯豐控股HSBC HoldingsUS-HBC55.21-0.02-0.0455.0155.3554.961,517,100
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.530.041.153.503.543.49254,184,000
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A312705.000.000.00312385.00314300.00312385.0035
9中國石油PetroChinaCN-6018576.170.081.316.106.196.0984,721,200
11中國銀行Bank of ChinaCN-6019883.640.041.113.613.643.6094,323,800
12富國銀行Wells FargoUS-WFC49.210.561.1549.4649.9249.1522,822,529
13雪佛龍ChevronUS-CVX116.151.561.36115.69117.03115.363,891,007
14大眾集團Volkswagen Groupde-vow156.950.450.29156.05157.80154.9578,200
15蘋果AppleUS-AAPL237.257.163.11232.95237.64232.3041,990,210
15沃爾瑪Wal-Mart StoresUS-WMT120.240.630.53119.92120.71118.726,088,580
17俄羅斯天然氣公司Gazpromru-gazps227.372.871.28225.00227.50224.8218,387,940
18英國石油BPus-bp36.960.591.6236.5836.9736.456,797,181
19花旗銀行CitigroupUS-C70.101.482.1669.9970.9369.9914,570,539
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-005930491506001.244900049450488007,783,275
22法國巴黎銀行BNP ParibasFR-BNP46.82-0.06-0.1246.6047.0646.213,321,400
23道達爾TotalFR-FP46.411.122.4745.6746.4845.546,887,943
24美國電報電話公司AT&TUS-T37.610.371.0037.5937.8037.4723,887,003
25安聯保險Allianzde-alv209.00-1.10-0.52209.50210.05207.351,869,800
26中國石化Sinopec-China Petrolcn-6000285.080.081.605.025.095.0074,755,400
27三菱日聯金融集團Mitsubishi UFJ Finanjp-830653551.0653753853437,707,900
28美國銀行Bank of Americaus-bac28.910.461.6228.9929.3428.8663,887,558
29中國移動China Mobilehk-094166.601.402.1565.7066.8565.5017,277,704
30意大利埃尼集團ENIit-eni13.830.151.1013.7813.9013.7414,084,409
31豐田汽車Toyota Motorjp-720372691612.277200727871604,755,500
32雀巢Nestlech-nes.n72.20-0.25-0.3572.5572.7071.8012,594,290
33沃達豐Vodafoneuk-vod161.30-1.52-0.93161.70162.98159.9246,471,479
34國際商用機器公司IBMUS-IBM142.951.461.05142.77144.50142.612,646,693
35寶潔Procter & GambleUS-PG121.09-0.85-0.70122.04122.06120.826,291,425
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
37輝瑞製藥PfizerUS-PFE36.110.320.8936.1436.5836.0715,684,404
39法國安盛集團AXA Groupfr-cs22.35-0.16-0.7122.3522.4522.216,667,400
40澳大利亞聯邦銀行Commonwealth Bankau-cba78.770.670.8678.8478.9678.402,361,404
41微軟MicrosoftUS-MSFT139.990.890.64140.12141.03139.5025,551,065
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB8.230.202.498.078.238.0249,083,566
43桑坦德銀行Banco SantanderES-SAN4.250.000.014.254.284.2042,377,900
44必和必拓BHP Billitonau-bhp35.820.752.1435.8736.0335.735,226,574
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
46強生公司Johnson & JohnsonUS-JNJ131.332.271.76131.14132.62130.827,160,819
46日本電報電話公司Nippon Telegraph & Tjp-94325411230.435403542453782,046,500
48西太平洋銀行Westpac Banking Grouau-wbc28.750.220.7728.8828.9028.664,535,867
49高盛集團Goldman Sachs GroupUS-GS204.684.812.41203.72207.29203.862,989,922
50加拿大皇家銀行Royal Bank of Canadaca-ry105.93-0.39-0.37106.09106.35105.701,391,800
51三井住友金融集團Sumitomo Mitsui Finajp-83163651361.003657367236443,834,200
1-5051-100
參考資料來源:Forbes富比士
TOP