100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.330.000.005.335.345.3160,702,900
2中國建設銀行China Construction BCN-6019396.590.030.466.576.606.5629,035,000
3摩根大通JPMorgan ChaseUS-JPM100.37-0.99-0.98103.13103.66100.2116,811,200
4通用電氣General ElectricUS-GE6.76-0.17-2.457.047.136.66123,804,600
5埃克森美孚ExxonMobilUS-XOM76.680.140.1877.7077.8075.6812,896,600
6匯豐控股HSBC HoldingsUS-HBC55.21-0.02-0.0455.0155.3554.961,517,100
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.560.000.003.563.573.55108,471,100
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A303226.00-1374.00-0.45309499.00310697.25301233.88200
9中國石油PetroChinaCN-6018577.58-0.04-0.527.577.607.5621,735,300
11中國銀行Bank of ChinaCN-6019883.570.000.003.573.583.5650,892,700
12富國銀行Wells FargoUS-WFC47.76-1.04-2.1349.4149.5947.5532,321,200
13雪佛龍ChevronUS-CVX115.470.530.46116.26116.62113.955,760,700
14大眾集團Volkswagen Groupde-vow143.104.002.88140.40145.00139.90139,300
15蘋果AppleUS-AAPL168.63-0.97-0.57171.66171.79167.0045,905,400
15沃爾瑪Wal-Mart StoresUS-WMT93.85-0.09-0.1094.2594.4993.256,436,000
17俄羅斯天然氣公司Gazpromru-gazps163.002.381.48160.81163.15159.6729,919,000
18英國石油BPus-bp39.08-0.29-0.7439.9039.9138.917,558,500
19花旗銀行CitigroupUS-C56.22-0.85-1.4958.1758.3355.9023,295,600
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-00593040250500.1240600407004020010,601,500
22法國巴黎銀行BNP ParibasFR-BNP40.680.280.6940.6241.2740.304,980,300
23道達爾TotalFR-FP47.770.430.9047.5448.3247.417,313,000
24美國電報電話公司AT&TUS-T29.70-0.21-0.7030.4430.6729.5944,259,200
25安聯保險Allianzde-alv173.980.200.12174.60175.76172.681,333,200
26中國石化Sinopec-China Petrolcn-6000285.85-0.07-1.185.885.895.8362,032,600
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306584-11-2.0059159358069,899,200
28美國銀行Bank of Americaus-bac24.58-0.18-0.7325.2125.4024.5378,111,300
29中國移動China Mobilehk-094175.70-1.25-1.6276.0076.5575.4018,577
30意大利埃尼集團ENIit-eni14.070.130.9014.0014.2213.9210,084,700
31豐田汽車Toyota Motorjp-72036745-75-1.106800681267386,559,300
32雀巢Nestlech-nes.n72.20-0.25-0.3572.5572.7071.8012,594,290
33沃達豐Vodafoneuk-vod162.503.182.00161.28164.48160.6281,786,600
34國際商用機器公司IBMUS-IBM120.89-0.24-0.20123.25123.81120.004,792,500
35寶潔Procter & GambleUS-PG93.910.880.9593.7294.5293.408,008,500
36戴姆勒Daimlerde-dai46.701.232.6945.9747.2545.576,930,300
37輝瑞製藥PfizerUS-PFE44.01-0.39-0.8844.0844.5143.5722,601,300
39法國安盛集團AXA Groupfr-cs19.19-0.17-0.8719.3619.5218.8612,442,900
40澳大利亞聯邦銀行Commonwealth Bankau-cba70.370.701.0069.8170.7069.302,548,500
41微軟MicrosoftUS-MSFT108.591.000.93109.80110.95107.4442,321,700
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB8.860.050.578.928.938.7313,676,000
43桑坦德銀行Banco SantanderES-SAN3.980.00-0.034.044.063.9836,177,800
44必和必拓BHP Billitonau-bhp31.18-0.22-0.7031.0031.5030.908,845,200
45巴西布拉德斯科銀行Banco Bradescobr-bbdc428.48-0.78-2.6729.2729.3028.349,423,000
46強生公司Johnson & JohnsonUS-JNJ146.501.240.85146.29148.21145.798,257,900
46日本電報電話公司Nippon Telegraph & Tjp-943247001052.294695471546194,855,300
48西太平洋銀行Westpac Banking Grouau-wbc25.730.060.2325.7526.0725.645,275,200
49高盛集團Goldman Sachs GroupUS-GS176.80-2.03-1.14182.15184.43175.454,622,800
50加拿大皇家銀行Royal Bank of Canadaca-ry104.340.250.24104.21104.35104.001,848,700
51三井住友金融集團Sumitomo Mitsui Finajp-83163898-64-1.623932394638579,017,300
1-5051-100
參考資料來源:Forbes富比士
TOP