100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.51-0.14-2.485.635.635.48213,058,300
2中國建設銀行China Construction BCN-6019396.84-0.19-2.707.017.016.82103,867,100
3摩根大通JPMorgan ChaseUS-JPM105.553.133.06103.90105.70103.6614,593,720
4通用電氣General ElectricUS-GE10.090.050.5010.1210.2810.0678,126,052
5埃克森美孚ExxonMobilUS-XOM77.711.441.8976.9477.7676.7513,972,751
6匯豐控股HSBC HoldingsUS-HBC55.21-0.02-0.0455.0155.3554.961,517,100
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.65-0.06-1.623.713.723.65266,914,800
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A308320.00-940.00-0.30309650.00312140.00308025.00400
9中國石油PetroChinaCN-6018577.45-0.06-0.807.497.547.4540,684,800
11中國銀行Bank of ChinaCN-6019883.65-0.05-1.353.693.703.64122,834,800
12富國銀行Wells FargoUS-WFC49.220.701.4449.0949.4248.4919,238,481
13雪佛龍ChevronUS-CVX119.351.191.01119.62119.86118.596,081,473
14大眾集團Volkswagen Groupde-vow146.00-0.60-0.41147.80148.00145.70105,000
15蘋果AppleUS-AAPL170.42-0.38-0.22171.25171.70169.7524,354,962
15沃爾瑪Wal-Mart StoresUS-WMT99.991.471.4998.98100.0098.869,431,898
17俄羅斯天然氣公司Gazpromru-gazps163.682.391.48161.50163.68160.7514,992,600
18英國石油BPus-bp42.290.421.0042.1942.3642.083,450,743
19花旗銀行CitigroupUS-C64.271.852.9663.1464.5863.0117,844,097
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-0059304750013002.8146600475004615017,118,600
22法國巴黎銀行BNP ParibasFR-BNP40.42-0.98-2.3641.7041.7240.354,959,200
23道達爾TotalFR-FP48.990.080.1549.2549.3048.746,344,500
24美國電報電話公司AT&TUS-T30.470.682.2830.0330.5229.9337,104,706
25安聯保險Allianzde-alv184.20-1.46-0.79187.00187.10183.261,185,500
26中國石化Sinopec-China Petrolcn-6000285.75-0.09-1.545.845.875.7379,484,200
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306580-2-0.4658058257539,288,000
28美國銀行Bank of Americaus-bac29.110.722.5428.7629.3128.6763,997,429
29中國移動China Mobilehk-094183.400.250.3082.8083.8082.8013,347
30意大利埃尼集團ENIit-eni14.78-0.08-0.5114.9014.9414.739,702,600
31豐田汽車Toyota Motorjp-72036618-7-0.116659666666024,453,500
32雀巢Nestlech-nes.n72.20-0.25-0.3572.5572.7071.8012,594,290
33沃達豐Vodafoneuk-vod139.640.280.20139.60140.30138.3848,116,900
34國際商用機器公司IBMUS-IBM138.031.551.14137.58138.19137.393,715,294
35寶潔Procter & GambleUS-PG98.480.020.0298.9599.2098.2512,046,392
36戴姆勒Daimlerde-dai49.30-0.92-1.8350.5550.8749.293,551,600
37輝瑞製藥PfizerUS-PFE42.400.431.0242.3842.5142.0817,952,957
39法國安盛集團AXA Groupfr-cs20.37-0.14-0.6620.6020.7020.326,526,800
40澳大利亞聯邦銀行Commonwealth Bankau-cba73.33-0.49-0.6673.7974.1373.153,431,900
41微軟MicrosoftUS-MSFT108.221.321.23107.91108.30107.3626,532,480
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB10.120.050.5010.0810.149.9418,881,078
43桑坦德銀行Banco SantanderES-SAN4.00-0.01-0.164.044.064.0030,975,500
44必和必拓BHP Billitonau-bhp36.280.240.6735.7436.3435.746,382,800
45巴西布拉德斯科銀行Banco Bradescobr-bbdc428.48-0.78-2.6729.2729.3028.349,423,000
46強生公司Johnson & JohnsonUS-JNJ136.382.071.54135.19136.41135.016,190,775
46日本電報電話公司Nippon Telegraph & Tjp-94324615150.334610464745952,844,300
48西太平洋銀行Westpac Banking Grouau-wbc26.20-0.18-0.6826.4426.5226.146,721,600
49高盛集團Goldman Sachs GroupUS-GS198.505.973.10193.21198.89193.103,030,539
50加拿大皇家銀行Royal Bank of Canadaca-ry104.340.250.24104.21104.35104.001,848,700
51三井住友金融集團Sumitomo Mitsui Finajp-83163970-11-0.283955397439404,315,700
1-5051-100
參考資料來源:Forbes富比士
TOP