100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.27-0.09-1.685.335.355.2546,816,700
2中國建設銀行China Construction BCN-6019396.90-0.08-1.156.947.026.8433,808,500
3摩根大通JPMorgan ChaseUS-JPM106.36-0.49-0.46107.30107.80105.1421,251,900
4通用電氣General ElectricUS-GE13.89-0.10-0.7113.9714.0713.8847,988,700
5埃克森美孚ExxonMobilUS-XOM83.310.620.7582.6883.7582.568,570,000
6匯豐控股HSBC HoldingsUS-HBC55.21-0.02-0.0455.0155.3554.961,517,100
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.45-0.05-1.433.493.503.4456,401,100
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A290000.002000.000.69288000.00290100.00287221.00500
9中國石油PetroChinaCN-6018577.52-0.08-1.057.587.617.524,122,300
11中國銀行Bank of ChinaCN-6019883.51-0.05-1.403.563.563.5034,465,300
12富國銀行Wells FargoUS-WFC55.36-0.67-1.2054.7455.7953.6334,302,900
13雪佛龍ChevronUS-CVX124.04-0.22-0.18124.20124.88123.633,348,900
14大眾集團Volkswagen Groupde-vow142.100.700.50142.30142.90140.9061,200
15蘋果AppleUS-AAPL191.330.300.16191.08191.84190.9012,478,100
15沃爾瑪Wal-Mart StoresUS-WMT87.701.181.3686.5287.9986.506,372,200
17俄羅斯天然氣公司Gazpromru-gazps146.871.791.23145.30146.87144.8713,538,600
18英國石油BPus-bp45.370.020.0444.8745.5744.836,334,700
19花旗銀行CitigroupUS-C67.00-1.51-2.2067.9968.3066.2234,003,900
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-0059304650010002.2045800465004575010,959,500
22法國巴黎銀行BNP ParibasFR-BNP52.38-0.02-0.0452.5952.7152.143,957,700
23道達爾TotalFR-FP53.330.060.1153.5853.5853.083,841,300
24美國電報電話公司AT&TUS-T31.67-0.56-1.7431.8831.9231.5053,107,900
25安聯保險Allianzde-alv179.900.720.40179.80180.52179.40948,000
26中國石化Sinopec-China Petrolcn-6000286.33-0.01-0.166.346.376.3111,125,600
27三菱日聯金融集團Mitsubishi UFJ Finanjp-830663840.6864064263551,130,400
28美國銀行Bank of Americaus-bac28.55-0.22-0.7628.6228.6928.2274,879,000
29中國移動China Mobilehk-094168.85-0.15-0.2269.2569.3068.608,357
30意大利埃尼集團ENIit-eni16.280.020.1216.3416.3616.109,155,600
31豐田汽車Toyota Motorjp-72037278440.617274729972206,268,000
32雀巢Nestlech-nes.n72.20-0.25-0.3572.5572.7071.8012,594,290
33沃達豐Vodafoneuk-vod181.50-1.06-0.58183.26183.78181.4448,256,900
34國際商用機器公司IBMUS-IBM145.90-0.55-0.38146.45146.98145.802,912,700
35寶潔Procter & GambleUS-PG79.310.420.5379.0879.4778.906,004,100
36戴姆勒Daimlerde-dai57.250.090.1657.4157.6757.152,298,200
37輝瑞製藥PfizerUS-PFE37.530.010.0337.5037.5937.2214,432,800
39法國安盛集團AXA Groupfr-cs20.740.010.0220.8020.8520.664,765,400
40澳大利亞聯邦銀行Commonwealth Bankau-cba74.85-0.36-0.4875.6775.7474.262,677,800
41微軟MicrosoftUS-MSFT105.431.241.19104.37105.60104.0924,435,700
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB11.500.393.5111.1411.5411.0712,384,100
43桑坦德銀行Banco SantanderES-SAN4.62-0.04-0.884.694.694.6129,992,500
44必和必拓BHP Billitonau-bhp33.33-0.24-0.7133.5133.7933.276,926,000
45巴西布拉德斯科銀行Banco Bradescobr-bbdc426.140.491.9126.0526.3225.6519,879,000
46強生公司Johnson & JohnsonUS-JNJ125.93-1.83-1.43125.32127.50125.328,228,600
46日本電報電話公司Nippon Telegraph & Tjp-94325119200.395073513850402,141,100
48西太平洋銀行Westpac Banking Grouau-wbc29.60-0.16-0.5429.8229.8529.334,417,900
49高盛集團Goldman Sachs GroupUS-GS226.41-0.81-0.36226.63228.62223.932,540,500
50加拿大皇家銀行Royal Bank of Canadaca-ry101.370.710.71101.00101.51100.711,614,000
51三井住友金融集團Sumitomo Mitsui Finajp-83164287110.264308432942685,514,900
1-5051-100
參考資料來源:Forbes富比士
TOP