100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.780.020.355.755.795.67212,680,900
2中國建設銀行China Construction BCN-6019396.780.050.746.756.816.7071,887,300
3摩根大通JPMorgan ChaseUS-JPM93.941.021.1092.7194.3692.5212,468,200
4通用電氣General ElectricUS-GE24.20-0.26-1.0624.4624.4724.0245,155,500
5埃克森美孚ExxonMobilUS-XOM80.220.130.1680.0680.3979.999,240,200
6匯豐控股HSBC HoldingsUS-HBC55.21-0.02-0.0455.0155.3554.961,517,100
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.720.020.543.723.743.66326,339,000
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A274850.002370.000.87271950.00274850.00271950.00300
9中國石油PetroChinaCN-6018577.97-0.03-0.387.988.017.9516,689,200
11中國銀行Bank of ChinaCN-6019884.080.020.494.084.084.03105,472,100
12富國銀行Wells FargoUS-WFC53.360.651.2352.7253.5952.5316,861,400
13雪佛龍ChevronUS-CVX116.341.151.00115.25116.42115.196,162,100
14大眾集團Volkswagen Groupde-vow141.700.950.68141.10142.50141.05110,900
15蘋果AppleUS-AAPL158.730.060.04159.51159.77158.4420,539,500
15沃爾瑪Wal-Mart StoresUS-WMT80.050.050.0680.1880.4679.706,081,600
17俄羅斯天然氣公司Gazpromru-gazps122.50-0.83-0.67122.89123.00121.5941,842,100
18英國石油BPus-bp36.950.300.8236.9137.0936.865,218,600
19花旗銀行CitigroupUS-C71.150.550.7870.3071.7070.3015,438,700
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-0059302606000-18000-0.69262500026320002589000195,000
22法國巴黎銀行BNP ParibasFR-BNP66.210.220.3366.2866.5165.962,539,600
23道達爾TotalFR-FP44.950.020.0445.0745.1644.883,288,300
24美國電報電話公司AT&TUS-T38.210.792.1137.4138.4437.2746,222,700
25安聯保險Allianzde-alv185.200.250.14185.65186.35184.75833,000
26中國石化Sinopec-China Petrolcn-6000285.950.020.345.945.965.9251,727,400
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306708274.01701709696110,093,000
28美國銀行Bank of Americaus-bac24.860.160.6524.7024.9924.6256,030,900
29中國移動China Mobilehk-094181.150.050.0681.5081.5080.9011,675
30意大利埃尼集團ENIit-eni13.46-0.35-2.5313.5513.5813.4616,437,100
31豐田汽車Toyota Motorjp-720367292493.8466006730660012,343,800
32雀巢Nestlech-nes.n72.20-0.25-0.3572.5572.7071.8012,594,290
33沃達豐Vodafoneuk-vod209.052.601.26207.15209.75207.0088,340,200
34國際商用機器公司IBMUS-IBM144.39-0.16-0.11144.79144.98144.223,456,500
35寶潔Procter & GambleUS-PG94.171.021.1093.3494.4593.346,569,100
36戴姆勒Daimlerde-dai66.500.250.3866.6666.9366.272,218,900
37輝瑞製藥PfizerUS-PFE35.45-0.10-0.2835.6635.6635.3515,578,700
39法國安盛集團AXA Groupfr-cs24.670.120.4724.6824.8424.575,125,900
40澳大利亞聯邦銀行Commonwealth Bankau-cba76.28-0.47-0.6176.0076.6375.953,774,200
41微軟MicrosoftUS-MSFT75.440.280.3775.2175.7175.0115,765,700
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB13.89-0.09-0.6413.9613.9613.7511,174,100
43桑坦德銀行Banco SantanderES-SAN5.59-0.07-1.255.615.665.5592,992,300
44必和必拓BHP Billitonau-bhp26.26-0.63-2.3426.2426.6426.2210,727,200
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.890.752.1335.2535.9334.9817,500,200
46強生公司Johnson & JohnsonUS-JNJ135.22-0.16-0.12135.02135.79134.354,880,900
46日本電報電話公司Nippon Telegraph & Tjp-9432513580.165179518051155,614,400
48西太平洋銀行Westpac Banking Grouau-wbc31.44-0.38-1.1931.7031.7031.336,012,900
49高盛集團Goldman Sachs GroupUS-GS228.911.380.61228.01230.14227.331,849,100
50加拿大皇家銀行Royal Bank of Canadaca-ry91.97-0.13-0.1492.0592.2291.7911,504,300
51三井住友金融集團Sumitomo Mitsui Finajp-831642881273.0542484289423010,361,200
1-5051-100
參考資料來源:Forbes富比士
TOP