100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.600.122.195.485.665.46224,425,300
2中國建設銀行China Construction BCN-6019396.760.101.506.636.876.60164,346,600
3摩根大通JPMorgan ChaseUS-JPM91.93-0.87-0.9493.1093.1991.6811,674,413
4通用電氣General ElectricUS-GE25.590.150.5925.5925.6925.3739,843,921
5埃克森美孚ExxonMobilUS-XOM80.370.100.1280.5880.9080.209,574,852
6匯豐控股HSBC HoldingsUS-HBC55.21-0.02-0.0455.0155.3554.961,517,100
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.750.061.633.693.803.68309,446,900
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A259600.00189.980.07259600.00260741.00259300.00223
9中國石油PetroChinaCN-6018578.180.111.368.108.198.0764,278,600
11中國銀行Bank of ChinaCN-6019883.900.051.303.853.953.85301,846,700
12富國銀行Wells FargoUS-WFC54.91-0.15-0.2755.3255.3354.8119,350,973
13雪佛龍ChevronUS-CVX105.120.730.70104.63106.08104.205,727,180
14大眾集團Volkswagen Groupde-vow137.80-3.55-2.51137.00138.70136.20161,800
15蘋果AppleUS-AAPL153.500.760.50153.35153.93153.0612,762,316
15沃爾瑪Wal-Mart StoresUS-WMT78.900.380.4878.5579.1777.946,587,859
17俄羅斯天然氣公司Gazpromru-gazps118.95-1.65-1.37120.21120.26118.6520,858,600
18英國石油BPus-bp34.84-0.06-0.1735.0035.0034.773,021,960
19花旗銀行CitigroupUS-C67.98-0.05-0.0768.4768.8467.7918,645,751
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-0059302492000-8000-0.32248000025010002465000218,500
22法國巴黎銀行BNP ParibasFR-BNP64.230.590.9363.7764.7163.253,163,500
23道達爾TotalFR-FP42.66-0.06-0.1442.7043.0042.235,157,100
24美國電報電話公司AT&TUS-T38.031.815.0037.4238.1037.4069,649,064
25安聯保險Allianzde-alv176.50-0.35-0.20177.15177.50174.751,258,600
26中國石化Sinopec-China Petrolcn-6000286.140.060.996.116.176.07132,620,300
27三菱日聯金融集團Mitsubishi UFJ Finanjp-830671160.9871571770943,420,200
28美國銀行Bank of Americaus-bac24.21-0.27-1.1024.6724.6724.1461,889,791
29中國移動China Mobilehk-094183.65-0.15-0.1883.6584.1583.3011,070
30意大利埃尼集團ENIit-eni13.04-0.11-0.8413.1713.2713.0016,955,000
31豐田汽車Toyota Motorjp-72036186791.296184620361716,953,100
32雀巢Nestlech-nes.n72.20-0.25-0.3572.5572.7071.8012,594,290
33沃達豐Vodafoneuk-vod221.50-4.50-1.99225.80225.80220.35101,928,900
34國際商用機器公司IBMUS-IBM145.36-0.83-0.57146.27146.46144.473,765,674
35寶潔Procter & GambleUS-PG89.300.160.1889.0089.4288.876,868,950
36戴姆勒Daimlerde-dai60.92-1.66-2.6560.5761.4059.9610,653,200
37輝瑞製藥PfizerUS-PFE32.89-0.21-0.6333.0933.1032.8314,390,401
39法國安盛集團AXA Groupfr-cs24.640.080.3124.6324.8124.395,666,400
40澳大利亞聯邦銀行Commonwealth Bankau-cba83.97-0.59-0.7083.6284.6283.432,540,600
41微軟MicrosoftUS-MSFT74.05-0.14-0.1974.3474.3873.8115,070,164
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB11.720.040.3411.6311.7611.5514,398,433
43桑坦德銀行Banco SantanderES-SAN5.64-0.08-1.455.715.735.6162,685,100
44必和必拓BHP Billitonau-bhp24.49-0.48-1.9224.6024.6224.397,619,000
45巴西布拉德斯科銀行Banco Bradescobr-bbdc429.28-0.12-0.4129.4029.5429.126,632,400
46強生公司Johnson & JohnsonUS-JNJ130.95-0.93-0.71131.66132.24130.754,898,989
46日本電報電話公司Nippon Telegraph & Tjp-94325324-3-0.065369536953002,143,000
48西太平洋銀行Westpac Banking Grouau-wbc32.42-0.30-0.9232.2732.6032.128,031,900
49高盛集團Goldman Sachs GroupUS-GS222.250.670.30222.45223.74221.872,775,553
50加拿大皇家銀行Royal Bank of Canadaca-ry94.75-0.46-0.4895.0095.0894.342,042,700
51三井住友金融集團Sumitomo Mitsui Finajp-83164234481.154248426142295,625,800
1-5051-100
參考資料來源:Forbes富比士
TOP