100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013987.000.121.747.037.086.96254,663,100
2中國建設銀行China Construction BCN-6019398.780.303.548.708.828.68133,865,600
3摩根大通JPMorgan ChaseUS-JPM115.190.480.42115.00117.45114.6714,186,800
4通用電氣General ElectricUS-GE14.49-0.25-1.7014.7114.7314.4597,955,200
5埃克森美孚ExxonMobilUS-XOM74.89-0.86-1.1475.8276.4474.8711,352,600
6匯豐控股HSBC HoldingsUS-HBC55.21-0.02-0.0455.0155.3554.961,517,100
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012884.310.153.614.274.324.25538,001,200
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A301530.00-3374.00-1.11304470.00307770.00301240.00200
9中國石油PetroChinaCN-6018578.160.141.758.098.198.0546,657,600
11中國銀行Bank of ChinaCN-6019884.370.092.104.344.404.34179,012,700
12富國銀行Wells FargoUS-WFC59.73-0.22-0.3759.8660.4959.7319,934,000
13雪佛龍ChevronUS-CVX109.06-1.92-1.73111.14112.06109.066,748,800
14大眾集團Volkswagen Groupde-vow166.40-2.00-1.19167.50167.70165.30114,600
15蘋果AppleUS-AAPL171.07-0.78-0.45172.83174.12171.0136,091,700
15沃爾瑪Wal-Mart StoresUS-WMT91.52-2.59-2.7595.1195.3491.2449,122,300
17俄羅斯天然氣公司Gazpromru-gazps144.002.681.90140.90144.00140.5324,899,400
18英國石油BPus-bp38.84-0.68-1.7239.5739.7338.826,906,700
19花旗銀行CitigroupUS-C77.000.540.7176.4078.4276.4015,866,200
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-0059302364000-6000-0.25236400023790002342000256,200
22法國巴黎銀行BNP ParibasFR-BNP64.95-0.13-0.2065.2465.3864.312,473,400
23道達爾TotalFR-FP46.820.220.4746.2146.8246.195,605,300
24美國電報電話公司AT&TUS-T36.31-0.46-1.2536.7737.0436.2820,761,200
25安聯保險Allianzde-alv192.34-0.18-0.09192.32192.94190.681,127,700
26中國石化Sinopec-China Petrolcn-6000286.490.182.856.436.516.37259,659,200
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306769-15-1.9878478576860,470,100
28美國銀行Bank of Americaus-bac31.87-0.06-0.1931.8032.3731.7772,079,100
29中國移動China Mobilehk-094174.60-0.65-0.8674.6575.0074.205,589
30意大利埃尼集團ENIit-eni13.710.000.0313.6813.7613.6111,947,300
31豐田汽車Toyota Motorjp-7203730090.127347736072705,460,400
32雀巢Nestlech-nes.n72.20-0.25-0.3572.5572.7071.8012,594,290
33沃達豐Vodafoneuk-vod202.40-0.60-0.30203.50204.40201.8742,273,400
34國際商用機器公司IBMUS-IBM153.96-1.20-0.77155.43156.79153.903,505,000
35寶潔Procter & GambleUS-PG80.24-1.10-1.3581.3181.8180.199,101,900
36戴姆勒Daimlerde-dai70.34-0.28-0.4070.5770.6169.643,104,100
37輝瑞製藥PfizerUS-PFE35.76-0.25-0.6935.9736.5935.7323,958,800
39法國安盛集團AXA Groupfr-cs25.450.050.1825.1125.6425.114,814,200
40澳大利亞聯邦銀行Commonwealth Bankau-cba74.330.070.0974.2874.6573.922,210,900
41微軟MicrosoftUS-MSFT91.49-1.23-1.3392.9893.3691.4926,650,800
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB16.010.140.8816.1316.4115.998,843,500
43桑坦德銀行Banco SantanderES-SAN5.66-0.02-0.395.665.685.6228,032,700
44必和必拓BHP Billitonau-bhp29.81-1.49-4.7629.7729.9629.6513,017,400
45巴西布拉德斯科銀行Banco Bradescobr-bbdc438.48-0.19-0.4938.8038.9438.345,419,300
46強生公司Johnson & JohnsonUS-JNJ129.91-0.96-0.73130.80132.43129.866,258,000
46日本電報電話公司Nippon Telegraph & Tjp-94324754-41-0.864800480047432,991,500
48西太平洋銀行Westpac Banking Grouau-wbc30.170.060.2030.1230.2630.033,467,700
49高盛集團Goldman Sachs GroupUS-GS263.40-1.49-0.56263.92270.00263.132,764,500
50加拿大皇家銀行Royal Bank of Canadaca-ry100.48-0.12-0.12100.80100.80100.291,312,000
51三井住友金融集團Sumitomo Mitsui Finajp-83164717-56-1.174779479247076,190,200
1-5051-100
參考資料來源:Forbes富比士
TOP