100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.700.050.895.655.725.64140,020,100
2中國建設銀行China Construction BCN-6019397.010.050.726.967.036.9665,102,600
3摩根大通JPMorgan ChaseUS-JPM109.771.131.04109.52109.96109.195,005,929
4通用電氣General ElectricUS-GE9.52-0.04-0.429.629.689.4929,659,902
5埃克森美孚ExxonMobilUS-XOM74.020.230.3174.1474.2573.443,964,744
6匯豐控股HSBC HoldingsUS-HBC55.21-0.02-0.0455.0155.3554.961,517,100
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.690.010.273.683.713.67209,079,800
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A314750.00-370.00-0.12314900.00318450.00312500.00400
9中國石油PetroChinaCN-6018577.16-0.04-0.567.147.187.1345,428,200
11中國銀行Bank of ChinaCN-6019883.790.000.003.783.813.76177,698,800
12富國銀行Wells FargoUS-WFC46.130.571.2445.7646.1945.596,508,077
13雪佛龍ChevronUS-CVX118.370.500.42118.30118.85117.382,796,330
14大眾集團Volkswagen Groupde-vow156.950.450.29156.05157.80154.9578,200
15蘋果AppleUS-AAPL179.56-0.10-0.06180.20182.14179.5615,197,680
15沃爾瑪Wal-Mart StoresUS-WMT102.700.840.82102.18102.82102.082,320,189
17俄羅斯天然氣公司Gazpromru-gazps163.57-0.64-0.39164.50165.44163.5517,903,300
18英國石油BPus-bp41.680.340.8141.6641.7341.321,756,503
19花旗銀行CitigroupUS-C64.560.661.0364.2964.7164.065,559,421
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-00593044250-600-1.3444300448504420010,042,900
22法國巴黎銀行BNP ParibasFR-BNP46.82-0.06-0.1246.6047.0646.213,321,400
23道達爾TotalFR-FP46.980.280.5946.9447.1246.676,693,800
24美國電報電話公司AT&TUS-T32.290.150.4532.3232.3532.109,252,564
25安聯保險Allianzde-alv209.00-1.10-0.52209.50210.05207.351,869,800
26中國石化Sinopec-China Petrolcn-6000285.39-0.07-1.285.425.455.3863,724,600
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306536-5-1.0253353653155,824,500
28美國銀行Bank of Americaus-bac28.170.411.4627.9328.1727.8618,508,966
29中國移動China Mobilehk-094172.65-0.80-1.0973.0073.2072.5514,822
30意大利埃尼集團ENIit-eni14.48-0.01-0.0714.5514.6414.4610,849,600
31豐田汽車Toyota Motorjp-72036759-65-0.9567246900668511,080,800
32雀巢Nestlech-nes.n72.20-0.25-0.3572.5572.7071.8012,594,290
33沃達豐Vodafoneuk-vod140.100.100.07139.60141.26139.00118,788,700
34國際商用機器公司IBMUS-IBM132.34-0.05-0.04133.53134.25131.591,515,268
35寶潔Procter & GambleUS-PG106.910.150.14107.15107.44106.542,096,086
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
37輝瑞製藥PfizerUS-PFE42.080.160.3842.0642.3141.878,294,666
39法國安盛集團AXA Groupfr-cs22.35-0.16-0.7122.3522.4522.216,667,400
40澳大利亞聯邦銀行Commonwealth Bankau-cba74.740.130.1774.2174.8074.151,569,900
41微軟MicrosoftUS-MSFT126.580.400.31126.91127.42126.158,303,070
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB8.28-0.03-0.368.358.358.2113,428,900
43桑坦德銀行Banco SantanderES-SAN4.250.000.014.254.284.2042,377,900
44必和必拓BHP Billitonau-bhp37.18-0.12-0.3237.1737.2136.774,433,500
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
46強生公司Johnson & JohnsonUS-JNJ139.070.230.17139.50139.50138.562,911,254
46日本電報電話公司Nippon Telegraph & Tjp-94324705-47-0.994716475846744,500,100
48西太平洋銀行Westpac Banking Grouau-wbc27.140.080.3027.0027.1626.884,786,800
49高盛集團Goldman Sachs GroupUS-GS192.410.440.23192.89194.07191.68959,426
50加拿大皇家銀行Royal Bank of Canadaca-ry105.93-0.39-0.37106.09106.35105.701,391,800
51三井住友金融集團Sumitomo Mitsui Finajp-83163967-53-1.323952397339425,279,500
1-5051-100
參考資料來源:Forbes富比士
TOP