100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013986.12-0.11-1.776.236.316.06372,566,400
2中國建設銀行China Construction BCN-6019397.34-0.03-0.417.377.517.22165,959,700
3摩根大通JPMorgan ChaseUS-JPM98.64-0.29-0.2999.0399.5298.597,339,400
4通用電氣General ElectricUS-GE18.150.321.7917.8718.2517.8454,659,200
5埃克森美孚ExxonMobilUS-XOM81.100.230.2881.1681.4181.057,935,300
6匯豐控股HSBC HoldingsUS-HBC55.21-0.02-0.0455.0155.3554.961,517,100
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.79-0.01-0.263.813.883.75579,686,000
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A275000.000.000.00275050.00275050.00273390.00600
9中國石油PetroChinaCN-6018578.29-0.11-1.318.418.478.2877,924,600
11中國銀行Bank of ChinaCN-6019884.00-0.03-0.744.024.073.97328,517,400
12富國銀行Wells FargoUS-WFC54.06-0.46-0.8454.4654.6254.0311,160,600
13雪佛龍ChevronUS-CVX115.910.740.64115.49116.78115.323,946,700
14大眾集團Volkswagen Groupde-vow167.75-2.40-1.41171.40171.45167.75100,000
15蘋果AppleUS-AAPL174.961.821.05173.36175.00173.0525,378,100
15沃爾瑪Wal-Mart StoresUS-WMT96.41-0.11-0.1196.6596.8196.118,901,100
17俄羅斯天然氣公司Gazpromru-gazps129.650.450.35129.65130.87129.0618,126,900
18英國石油BPus-bp39.780.651.6639.5739.8239.524,767,400
19花旗銀行CitigroupUS-C72.26-0.12-0.1772.4573.1572.269,121,000
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-0059302798000340001.23279900028100002781000157,800
22法國巴黎銀行BNP ParibasFR-BNP62.950.170.2762.9263.7962.812,703,100
23道達爾TotalFR-FP47.270.350.7447.1447.6047.045,471,100
24美國電報電話公司AT&TUS-T34.870.541.5734.2834.9134.2026,335,000
25安聯保險Allianzde-alv197.35-2.00-1.00199.60200.40197.001,018,200
26中國石化Sinopec-China Petrolcn-6000286.17-0.05-0.806.246.276.10245,141,500
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306759162.1574976274890,004,700
28美國銀行Bank of Americaus-bac26.66-0.07-0.2626.7726.9026.5937,985,000
29中國移動China Mobilehk-094178.950.650.8378.8079.6578.6015,564
30意大利埃尼集團ENIit-eni13.910.040.2913.9814.0113.9110,872,800
31豐田汽車Toyota Motorjp-72037079510.737097714370645,275,000
32雀巢Nestlech-nes.n72.20-0.25-0.3572.5572.7071.8012,594,290
33沃達豐Vodafoneuk-vod228.75-1.00-0.44230.05230.70227.8576,868,900
34國際商用機器公司IBMUS-IBM151.77-0.18-0.12152.00152.39151.333,125,400
35寶潔Procter & GambleUS-PG88.33-0.39-0.4488.5088.9188.065,786,000
36戴姆勒Daimlerde-dai69.98-0.62-0.8870.6871.0569.982,451,300
37輝瑞製藥PfizerUS-PFE35.43-0.11-0.3135.4535.5035.3210,298,100
39法國安盛集團AXA Groupfr-cs25.20-0.19-0.7525.4425.5025.204,233,300
40澳大利亞聯邦銀行Commonwealth Bankau-cba80.920.100.1281.2581.3880.791,810,100
41微軟MicrosoftUS-MSFT83.11-0.61-0.7383.8383.9083.0420,445,100
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB13.260.020.1513.2813.3213.186,703,100
43桑坦德銀行Banco SantanderES-SAN5.48-0.05-0.945.545.585.4843,341,800
44必和必拓BHP Billitonau-bhp27.12-0.15-0.5527.4127.4427.046,413,600
45巴西布拉德斯科銀行Banco Bradescobr-bbdc432.900.160.4932.6033.1032.448,175,900
46強生公司Johnson & JohnsonUS-JNJ137.29-1.05-0.76138.30138.38136.603,917,000
46日本電報電話公司Nippon Telegraph & Tjp-94325769-34-0.595829585457613,175,700
48西太平洋銀行Westpac Banking Grouau-wbc31.850.090.2832.0332.0831.824,542,800
49高盛集團Goldman Sachs GroupUS-GS236.43-1.59-0.67237.94238.95236.362,165,500
50加拿大皇家銀行Royal Bank of Canadaca-ry100.040.200.2099.50100.2299.341,013,500
51三井住友金融集團Sumitomo Mitsui Finajp-83164432451.034404445343976,735,000
1-5051-100
參考資料來源:Forbes富比士
TOP