100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013984.780.030.634.744.784.7398,222,000
2中國建設銀行China Construction BCN-6019395.930.020.345.915.935.9055,590,700
3摩根大通JPMorgan ChaseUS-JPM88.27-0.33-0.3788.6088.8288.0810,303,907
4通用電氣General ElectricUS-GE29.680.060.2029.5229.7129.4626,301,204
5埃克森美孚ExxonMobilUS-XOM82.020.180.2281.6982.2881.558,181,094
6匯豐控股HSBC HoldingsUS-HBC55.21-0.02-0.0455.0155.3554.961,517,100
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.290.010.303.283.303.27284,878,400
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A249761.00-2759.00-1.09252419.99252419.99249761.00276
9中國石油PetroChinaCN-6018577.850.000.007.857.897.8127,479,900
11中國銀行Bank of ChinaCN-6019883.650.010.273.643.663.63137,898,000
12富國銀行Wells FargoUS-WFC55.67-0.29-0.5255.9456.0955.5510,295,581
13雪佛龍ChevronUS-CVX108.070.900.84106.95108.08106.884,779,314
14大眾集團Volkswagen Groupde-vow139.45-0.30-0.21139.50140.00138.5079,300
15蘋果AppleUS-AAPL144.120.320.22143.68144.49143.1929,173,735
15沃爾瑪Wal-Mart StoresUS-WMT70.740.420.6070.3571.1870.316,860,744
17俄羅斯天然氣公司Gazpromru-gazps130.05-0.94-0.72130.79131.48129.7220,547,800
18英國石油BPus-bp34.430.511.5033.8834.5033.865,355,572
19花旗銀行CitigroupUS-C59.39-0.03-0.0559.5359.8859.2713,243,295
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-0059302089000150000.72208700020980002079000201,500
22法國巴黎銀行BNP ParibasFR-BNP60.46-0.64-1.0561.1061.1160.222,643,400
23道達爾TotalFR-FP46.21-0.29-0.6246.2046.3345.933,605,900
24美國電報電話公司AT&TUS-T41.45-0.11-0.2641.5441.7541.4013,809,016
25安聯保險Allianzde-alv169.55-1.75-1.02170.35170.75168.651,691,700
26中國石化Sinopec-China Petrolcn-6000285.690.020.355.685.725.65101,238,300
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306712-1-0.2271971970858,357,200
28美國銀行Bank of Americaus-bac23.35-0.13-0.5523.5123.6523.3164,734,260
29中國移動China Mobilehk-094186.40-0.40-0.4686.4586.5085.8015,300
30意大利埃尼集團ENIit-eni14.99-0.04-0.2715.0715.0914.939,956,500
31豐田汽車Toyota Motorjp-72036124-94-1.516177618761177,349,000
32雀巢Nestlech-nes.n72.20-0.25-0.3572.5572.7071.8012,594,290
33沃達豐Vodafoneuk-vod211.600.600.28211.50211.85210.1045,814,400
34國際商用機器公司IBMUS-IBM173.94-0.57-0.33174.30174.49173.463,039,584
35寶潔Procter & GambleUS-PG90.60-0.16-0.1890.5690.8790.394,125,775
36戴姆勒Daimlerde-dai70.56-0.02-0.0370.8470.8569.963,071,400
37輝瑞製藥PfizerUS-PFE34.330.170.5034.1634.4534.1116,577,504
39法國安盛集團AXA Groupfr-cs23.55-0.09-0.3823.6823.6823.226,795,600
40澳大利亞聯邦銀行Commonwealth Bankau-cba83.380.430.5283.0083.8982.682,079,600
41微軟MicrosoftUS-MSFT65.470.180.2865.1265.5064.9513,500,353
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB12.490.282.2912.2312.5312.2216,377,916
43桑坦德銀行Banco SantanderES-SAN5.72-0.01-0.165.725.745.6732,952,200
44必和必拓BHP Billitonau-bhp24.260.070.2924.0124.4224.005,226,200
45巴西布拉德斯科銀行Banco Bradescobr-bbdc431.730.451.4431.4031.8331.206,025,400
46強生公司Johnson & JohnsonUS-JNJ124.92-0.74-0.59125.05125.33124.363,819,963
46日本電報電話公司Nippon Telegraph & Tjp-94324924-56-1.124942496749053,423,500
48西太平洋銀行Westpac Banking Grouau-wbc33.900.461.3833.5334.1133.484,839,700
49高盛集團Goldman Sachs GroupUS-GS228.45-0.88-0.38229.39229.97227.522,624,546
50加拿大皇家銀行Royal Bank of Canadaca-ry96.55-0.09-0.0997.0097.4096.132,227,400
51三井住友金融集團Sumitomo Mitsui Finajp-83164134-69-1.644180418041246,446,800
1-5051-100
參考資料來源:Forbes富比士
TOP