100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.230.071.365.135.255.13112,049,700
2中國建設銀行China Construction BCN-6019396.370.091.436.296.406.2799,068,100
3摩根大通JPMorgan ChaseUS-JPM85.360.010.0185.1185.5685.027,963,845
4通用電氣General ElectricUS-GE27.45-0.04-0.1527.4627.5527.2929,937,946
5埃克森美孚ExxonMobilUS-XOM81.55-0.20-0.2481.6181.8080.838,012,914
6匯豐控股HSBC HoldingsUS-HBC55.21-0.02-0.0455.0155.3554.961,517,100
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.500.020.573.493.523.48222,593,900
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A248540.00690.000.28247730.00248820.00247690.00247
9中國石油PetroChinaCN-6018577.80-0.07-0.897.797.857.7741,163,000
11中國銀行Bank of ChinaCN-6019883.700.000.003.683.713.67184,368,800
12富國銀行Wells FargoUS-WFC52.41-0.37-0.7052.6352.8152.3714,068,395
13雪佛龍ChevronUS-CVX104.72-0.39-0.37105.05105.29104.603,638,676
14大眾集團Volkswagen Groupde-vow142.75-0.30-0.21143.40143.95142.3545,800
15蘋果AppleUS-AAPL153.59-0.28-0.18154.00154.24153.3119,149,209
15沃爾瑪Wal-Mart StoresUS-WMT78.13-0.18-0.2378.3778.5477.796,046,352
17俄羅斯天然氣公司Gazpromru-gazps122.00-1.23-1.00123.36123.67120.9232,263,300
18英國石油BPus-bp36.410.010.0336.4636.5336.313,514,391
19花旗銀行CitigroupUS-C62.070.120.1961.8762.3361.6510,497,334
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-0059302304000200000.88228000023230002277000261,100
22法國巴黎銀行BNP ParibasFR-BNP66.56-0.28-0.4267.1067.3466.512,793,700
23道達爾TotalFR-FP47.73-0.42-0.8648.1648.4047.574,430,000
24美國電報電話公司AT&TUS-T38.12-0.11-0.2938.2138.2538.0113,408,716
25安聯保險Allianzde-alv171.20-0.15-0.09172.05172.40170.05777,500
26中國石化Sinopec-China Petrolcn-6000286.14-0.02-0.326.146.226.07168,091,800
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306695-6-0.9070170269544,287,700
28美國銀行Bank of Americaus-bac23.24-0.01-0.0423.2323.4223.1749,719,127
29中國移動China Mobilehk-094186.15-0.70-0.8186.5586.7085.7514,238
30意大利埃尼集團ENIit-eni14.93-0.06-0.4014.9515.0214.8310,006,800
31豐田汽車Toyota Motorjp-72035941-44-0.745985599759405,672,400
32雀巢Nestlech-nes.n72.20-0.25-0.3572.5572.7071.8012,594,290
33沃達豐Vodafoneuk-vod228.102.751.22226.20228.45224.6056,553,400
34國際商用機器公司IBMUS-IBM152.49-0.71-0.46152.85153.00152.062,380,027
35寶潔Procter & GambleUS-PG87.250.390.4586.9387.3886.824,161,077
36戴姆勒Daimlerde-dai65.79-0.31-0.4766.1766.2565.492,992,400
37輝瑞製藥PfizerUS-PFE32.14-0.02-0.0632.1832.2932.1011,261,548
39法國安盛集團AXA Groupfr-cs23.85-0.14-0.5824.1124.1723.765,646,600
40澳大利亞聯邦銀行Commonwealth Bankau-cba80.14-1.12-1.3881.3081.3080.145,605,600
41微軟MicrosoftUS-MSFT69.960.340.4969.8070.2269.5219,684,705
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB10.930.312.9210.8311.0410.7914,076,681
43桑坦德銀行Banco SantanderES-SAN5.880.040.625.865.915.8232,438,100
44必和必拓BHP Billitonau-bhp24.01-0.49-2.0024.2124.2923.7510,606,400
45巴西布拉德斯科銀行Banco Bradescobr-bbdc427.750.451.6528.1928.5927.7324,204,500
46強生公司Johnson & JohnsonUS-JNJ126.92-0.61-0.48127.23127.67126.833,873,786
46日本電報電話公司Nippon Telegraph & Tjp-94325220-24-0.465239526852132,462,700
48西太平洋銀行Westpac Banking Grouau-wbc30.42-0.18-0.5930.5030.6230.289,458,600
49高盛集團Goldman Sachs GroupUS-GS223.531.060.48222.01224.23221.181,771,055
50加拿大皇家銀行Royal Bank of Canadaca-ry93.020.600.6592.6693.2792.572,862,800
51三井住友金融集團Sumitomo Mitsui Finajp-83164034-26-0.644042405940314,080,100
1-5051-100
參考資料來源:Forbes富比士
TOP