100大企業
全部
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
年《富比士》全球100大企業企業價值股票價格
單位:億美元
排名 | 企業標誌 | 中文名稱 | 英文名稱 | 代碼 | 成交 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量 |
---|
9 | ![](images/pics/110X30/US-BRK.A.jpg) | 美國伯克希爾哈撒韋公司 | Berkshire Hathaway | US-BRK.A | 333860.00 | 1005.00 | 0.30 | 333720.00 | 335000.00 | 332600.00 | 481 |
89 | ![](images/pics/110X30/KR-005380.jpg) | 現代汽車 | Hyundai Motor | KR-005380 | 265000 | 1000 | 0.38 | 262500 | 266500 | 261500 | 519,878 |
51 | ![](images/pics/110X30/jp-8316.jpg) | 三井住友金融集團 | Sumitomo Mitsui Fina | jp-8316 | 10185 | 25 | 0.25 | 10160 | 10285 | 10120 | 4,327,700 |
64 | ![](images/pics/110X30/ru-lkohs.jpg) | 俄羅斯盧克石油 | Lukoil | ru-lkohs | 6500.00 | 13.00 | 0.20 | 6472.00 | 6570.00 | 6442.00 | 1,523,774 |
3 | ![](images/pics/110X30/US-JPM.jpg) | 摩根大通 | JPMorgan Chase | US-JPM | 199.95 | 3.04 | 1.54 | 197.43 | 200.92 | 197.01 | 6,964,498 |
15 | ![](images/pics/110X30/US-AAPL.jpg) | 蘋果 | Apple | US-AAPL | 196.89 | 2.41 | 1.24 | 194.65 | 196.94 | 194.14 | 53,103,912 |
17 | ![](images/pics/110X30/ru-gazps.jpg) | 俄羅斯天然氣公司 | Gazprom | ru-gazps | 273.51 | 1.91 | 0.70 | 271.98 | 276.22 | 269.57 | 54,413,780 |
34 | ![](images/pics/110X30/US-IBM.jpg) | 國際商用機器公司 | IBM | US-IBM | 170.01 | 1.81 | 1.08 | 168.18 | 171.30 | 168.06 | 3,475,495 |
4 | ![](images/pics/110X30/US-GE.jpg) | 通用電氣 | General Electric | US-GE | 161.92 | 1.30 | 0.81 | 160.70 | 163.80 | 160.10 | 3,341,848 |
45 | ![](images/pics/110X30/br-bbdc4.jpg) | 巴西布拉德斯科銀行 | Banco Bradesco | br-bbdc4 | 35.49 | 0.72 | 2.07 | 34.92 | 35.93 | 34.91 | 15,814,900 |
75 | ![](images/pics/110X30/ch-zurn.jpg) | 蘇黎士金融服務集團 | Zurich Financial Ser | ch-zurn | 479.60 | 0.71 | 0.15 | 479.20 | 480.70 | 475.50 | 188,827 |
40 | ![](images/pics/110X30/au-cba.jpg) | 澳大利亞聯邦銀行 | Commonwealth Bank | au-cba | 125.55 | 0.70 | 0.56 | 125.00 | 125.55 | 124.08 | 1,414,714 |
36 | ![](images/pics/110X30/de-dai.jpg) | 戴姆勒 | Daimler | de-dai | 57.30 | 0.68 | 1.20 | 56.33 | 57.57 | 56.17 | 4,965,000 |
95 | ![](images/pics/110X30/fr-gsz.jpg) | 法國燃氣蘇伊士集團 | GDF Suez | fr-gsz | 17.56 | 0.67 | 3.97 | 17.32 | 17.87 | 17.12 | 11,667,400 |
46 | ![](images/pics/110X30/US-JNJ.jpg) | 強生公司 | Johnson & Johnson | US-JNJ | 147.08 | 0.66 | 0.45 | 146.68 | 148.30 | 146.34 | 5,111,626 |
12 | ![](images/pics/110X30/US-WFC.jpg) | 富國銀行 | Wells Fargo | US-WFC | 58.36 | 0.63 | 1.09 | 57.57 | 58.68 | 57.57 | 14,466,845 |
83 | ![](images/pics/110X30/cn-601318.jpg) | 平安保險集團 | Ping An Insurance Gr | cn-601318 | 72.87 | 0.49 | 0.68 | 72.38 | 72.97 | 72.38 | 2,689,600 |
44 | ![](images/pics/110X30/au-bhp.jpg) | 必和必拓 | BHP Billiton | au-bhp | 44.53 | 0.48 | 1.09 | 44.70 | 44.75 | 44.47 | 6,210,809 |
62 | ![](images/pics/110X30/us-aig.jpg) | 美國國際集團 | AIG | us-aig | 76.02 | 0.40 | 0.53 | 75.77 | 76.70 | 75.77 | 4,543,643 |
29 | ![](images/pics/110X30/hk-0941.jpg) | 中國移動 | China Mobile | hk-0941 | 74.95 | 0.35 | 0.47 | 74.50 | 75.50 | 74.20 | 28,449,305 |
92 | ![](images/pics/110X30/us-utx.jpg) | 美國聯合技術公司 | United Technologies | us-utx | 73.66 | 0.34 | 0.46 | 73.73 | 74.01 | 73.06 | 2,228,099 |
77 | ![](images/pics/110X30/US-INTC.jpg) | 英特爾 | Intel | US-INTC | 30.74 | 0.32 | 1.05 | 30.25 | 30.78 | 30.20 | 34,085,530 |
58 | ![](images/pics/110X30/au-nab.jpg) | 澳大利亞國民銀行 | National Australia B | au-nab | 35.23 | 0.23 | 0.66 | 34.89 | 35.23 | 34.76 | 3,276,495 |
7 | ![](images/pics/110X30/nl-rda.jpg) | 皇家荷蘭殼牌集團 | Royal Dutch Shell | nl-rda | 25.94 | 0.22 | 0.86 | 25.78 | 25.94 | 25.74 | 14,876,940 |
98 | ![](images/pics/110X30/us-scbff.jpg) | 英國渣打銀行 | Standard Chartered G | us-scbff | 8.12 | 0.20 | 2.49 | 7.93 | 8.12 | 7.93 | 61,200 |
76 | ![](images/pics/110X30/be-abi.jpg) | 安海斯-布希英博 | Anheuser-Busch InBev | be-abi | 75.92 | 0.17 | 0.22 | 75.76 | 76.23 | 75.21 | 1,784,500 |
60 | ![](images/pics/110X30/nl-inga.jpg) | 荷蘭國際集團 | ING Group | nl-inga | 9.94 | 0.15 | 1.54 | 9.88 | 9.97 | 9.82 | 14,826,500 |
82 | ![](images/pics/110X30/us-mrk.jpg) | 默克公司 | Merck & Co | us-mrk | 130.67 | 0.15 | 0.11 | 130.35 | 131.37 | 130.21 | 4,945,599 |
13 | ![](images/pics/110X30/US-CVX.jpg) | 雪佛龍 | Chevron | US-CVX | 156.08 | 0.15 | 0.10 | 155.71 | 157.69 | 155.13 | 5,887,651 |
85 | ![](images/pics/110X30/us-nsany.jpg) | 日產汽車公司 | Nissan Motor | us-nsany | 16.84 | 0.13 | 0.75 | 16.78 | 16.87 | 16.73 | 141,300 |
66 | ![](images/pics/110X30/au-anz.jpg) | 澳新銀行 | ANZ Banking | au-anz | 29.18 | 0.12 | 0.41 | 28.89 | 29.18 | 28.80 | 3,401,449 |
70 | ![](images/pics/110X30/US-GM.jpg) | 通用汽車 | General Motors | US-GM | 45.72 | 0.11 | 0.24 | 45.35 | 46.08 | 45.20 | 10,811,697 |
72 | ![](images/pics/110X30/fr-san.jpg) | 賽諾菲-安萬特集團 | Sanofi-aventis | fr-san | 76.33 | 0.10 | 0.13 | 76.26 | 76.74 | 75.38 | 2,864,400 |
91 | ![](images/pics/110X30/es-bbva.jpg) | 西班牙畢爾巴鄂比斯開銀 | BBVA-Banco Bilbao Vi | es-bbva | 9.89 | 0.10 | 1.02 | 9.73 | 9.93 | 9.70 | 10,298,692 |
99 | ![](images/pics/110X30/de-eoan.jpg) | 德國意昂集團 | E.ON | de-eoan | 6.54 | 0.09 | 1.40 | 6.46 | 6.55 | 6.27 | 14,990,970 |
28 | ![](images/pics/110X30/us-bac.jpg) | 美國銀行 | Bank of America | us-bac | 39.78 | 0.08 | 0.20 | 39.28 | 39.96 | 39.28 | 25,928,688 |
53 | ![](images/pics/110X30/US-F.jpg) | 福特汽車 | Ford Motor | US-F | 12.15 | 0.08 | 0.66 | 12.00 | 12.16 | 11.95 | 31,933,996 |
9 | ![](images/pics/110X30/CN-601857.jpg) | 中國石油 | PetroChina | CN-601857 | 4.39 | 0.03 | 0.69 | 4.37 | 4.41 | 4.37 | 10,176,400 |
2 | ![](images/pics/110X30/CN-601939.jpg) | 中國建設銀行 | China Construction B | CN-601939 | 6.30 | 0.03 | 0.48 | 6.28 | 6.31 | 6.28 | 5,985,300 |
8 | ![](images/pics/110X30/CN-601288.jpg) | 中國農業銀行 | Agricultural Bank of | CN-601288 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.40 | 4,965,200 |
26 | ![](images/pics/110X30/cn-600028.jpg) | 中國石化 | Sinopec-China Petrol | cn-600028 | 4.44 | 0.01 | 0.23 | 4.46 | 4.46 | 4.43 | 4,766,800 |
48 | ![](images/pics/110X30/au-wbc.jpg) | 西太平洋銀行 | Westpac Banking Grou | au-wbc | 26.97 | 0.00 | 0.00 | 26.89 | 26.97 | 26.72 | 5,440,550 |
1 | ![](images/pics/110X30/CN-601398.jpg) | 中國工商銀行 | ICBC | CN-601398 | 5.11 | 0.00 | 0.00 | 5.10 | 5.12 | 5.08 | 11,961,500 |
11 | ![](images/pics/110X30/CN-601988.jpg) | 中國銀行 | Bank of China | CN-601988 | 3.43 | 0.00 | 0.00 | 3.44 | 3.44 | 3.43 | 2,566,500 |
43 | ![](images/pics/110X30/ES-SAN.jpg) | 桑坦德銀行 | Banco Santander | ES-SAN | 4.73 | -0.01 | -0.21 | 4.74 | 4.77 | 4.70 | 21,559,371 |
54 | ![](images/pics/110X30/cn-601328.jpg) | 中國交通銀行 | Bank of Communicatio | cn-601328 | 5.13 | -0.02 | -0.39 | 5.12 | 5.13 | 5.11 | 9,526,500 |
23 | ![](images/pics/110X30/FR-FP.jpg) | 道達爾 | Total | FR-FP | 64.94 | -0.03 | -0.05 | 64.93 | 65.35 | 64.63 | 3,178,823 |
62 | ![](images/pics/110X30/ES-TEF.jpg) | 西班牙電信集團 | Telefonica | ES-TEF | 7.18 | -0.04 | -0.57 | 7.22 | 7.27 | 7.16 | 15,493,500 |
30 | ![](images/pics/110X30/it-eni.jpg) | 意大利埃尼集團 | ENI | it-eni | 13.99 | -0.08 | -0.57 | 14.10 | 14.13 | 13.96 | 7,782,165 |
20 | ![](images/pics/110X30/BR-PETR4.jpg) | 巴西國家石油 | Petrobras-Petroleo B | BR-PETR4 | 14.76 | -0.09 | -0.61 | 14.90 | 15.14 | 14.76 | 37,876,200 |
參考資料來源:Forbes富比士