100大企業
全部
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
年《富比士》全球100大企業企業價值股票價格
單位:億美元
排名 | 企業標誌 | 中文名稱 | 英文名稱 | 代碼 | 成交 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量 |
---|
42 | ![](images/pics/110X30/us-ITUB.jpg) | 伊塔烏聯合銀行控股公司 | Itau Unibanco Holdin | us-ITUB | 4.37 | -0.13 | -2.89 | 4.50 | 4.51 | 4.36 | 22,398,885 |
46 | ![](images/pics/110X30/US-JNJ.jpg) | 強生公司 | Johnson & Johnson | US-JNJ | 145.45 | 0.04 | 0.03 | 145.07 | 146.00 | 143.88 | 6,840,374 |
3 | ![](images/pics/110X30/US-JPM.jpg) | 摩根大通 | JPMorgan Chase | US-JPM | 193.66 | 2.13 | 1.11 | 192.32 | 194.58 | 190.88 | 8,587,786 |
64 | ![](images/pics/110X30/ru-lkohs.jpg) | 俄羅斯盧克石油 | Lukoil | ru-lkohs | 6500.00 | 13.00 | 0.20 | 6472.00 | 6570.00 | 6442.00 | 1,523,774 |
82 | ![](images/pics/110X30/us-mrk.jpg) | 默克公司 | Merck & Co | us-mrk | 129.37 | -0.83 | -0.64 | 130.02 | 130.12 | 128.59 | 5,004,226 |
41 | ![](images/pics/110X30/US-MSFT.jpg) | 微軟 | Microsoft | US-MSFT | 441.58 | 0.52 | 0.12 | 440.85 | 443.39 | 439.37 | 15,960,565 |
27 | ![](images/pics/110X30/jp-8306.jpg) | 三菱日聯金融集團 | Mitsubishi UFJ Finan | jp-8306 | 1598 | -20 | -1.24 | 1623 | 1624 | 1595 | 44,414,200 |
78 | ![](images/pics/110X30/jp-8411.jpg) | 瑞穗金融集團 | Mizuho Financial | jp-8411 | 3065 | -44 | -1.42 | 3118 | 3119 | 3061 | 8,030,500 |
58 | ![](images/pics/110X30/au-nab.jpg) | 澳大利亞國民銀行 | National Australia B | au-nab | 35.01 | 0.27 | 0.78 | 35.16 | 35.23 | 34.93 | 3,817,361 |
32 | ![](images/pics/110X30/ch-nes.n.jpg) | 雀巢 | Nestle | ch-nes.n | 95.10 | 0.16 | 0.17 | 95.00 | 95.10 | 94.26 | 2,840,945 |
46 | ![](images/pics/110X30/jp-9432.jpg) | 日本電報電話公司 | Nippon Telegraph & T | jp-9432 | 147 | 0 | -0.14 | 148 | 148 | 147 | 288,604,400 |
85 | ![](images/pics/110X30/us-nsany.jpg) | 日產汽車公司 | Nissan Motor | us-nsany | 16.84 | 0.13 | 0.75 | 16.78 | 16.87 | 16.73 | 141,300 |
57 | ![](images/pics/110X30/ch-novn.jpg) | 諾華 | Novartis | ch-novn | 71.65 | -0.35 | -0.49 | 72.50 | 72.50 | 71.25 | 10,586,800 |
88 | ![](images/pics/110X30/US-PEP.jpg) | 百事可樂 | PepsiCo | US-PEP | 163.33 | -0.50 | -0.31 | 162.08 | 163.56 | 161.54 | 5,432,649 |
20 | ![](images/pics/110X30/BR-PETR4.jpg) | 巴西國家石油 | Petrobras-Petroleo B | BR-PETR4 | 14.76 | -0.09 | -0.61 | 14.90 | 15.14 | 14.76 | 37,876,200 |
9 | ![](images/pics/110X30/CN-601857.jpg) | 中國石油 | PetroChina | CN-601857 | 4.39 | 0.03 | 0.69 | 4.37 | 4.41 | 4.37 | 10,176,400 |
37 | ![](images/pics/110X30/US-PFE.jpg) | 輝瑞製藥 | Pfizer | US-PFE | 27.65 | -0.01 | -0.04 | 27.50 | 27.72 | 27.20 | 33,945,218 |
83 | ![](images/pics/110X30/cn-601318.jpg) | 平安保險集團 | Ping An Insurance Gr | cn-601318 | 72.87 | 0.49 | 0.68 | 72.38 | 72.97 | 72.38 | 2,689,600 |
35 | ![](images/pics/110X30/US-PG.jpg) | 寶潔 | Procter & Gamble | US-PG | 166.41 | 1.23 | 0.74 | 164.47 | 167.00 | 164.47 | 4,902,180 |
65 | ![](images/pics/110X30/Prudential.jpg) | 保誠集團 | Prudential | -- | 11.58 | -0.18 | -1.53 | 11.70 | 11.74 | 11.51 | 352,680 |
93 | ![](images/pics/110X30/ch-rog.jpg) | 瑞士羅氏公司 | Roche Holding | ch-rog | 250.70 | -0.80 | -0.32 | 252.40 | 252.90 | 249.30 | 3,834,900 |
59 | ![](images/pics/110X30/ru-rosns.jpg) | 俄羅斯石油公司 | Rosneft | ru-rosns | 557.54 | -2.80 | -0.50 | 560.50 | 563.25 | 554.04 | 8,568,190 |
50 | ![](images/pics/110X30/ca-ry.jpg) | 加拿大皇家銀行 | Royal Bank of Canada | ca-ry | 143.41 | -1.42 | -0.98 | 144.50 | 144.69 | 143.07 | 1,881,787 |
7 | ![](images/pics/110X30/nl-rda.jpg) | 皇家荷蘭殼牌集團 | Royal Dutch Shell | nl-rda | 25.94 | 0.22 | 0.86 | 25.78 | 25.94 | 25.74 | 14,876,940 |
20 | ![](images/pics/110X30/kr-005930.jpg) | 三星電子 | Samsung Electronics | kr-005930 | 78600 | 2100 | 2.75 | 78400 | 79000 | 77800 | 33,763,804 |
72 | ![](images/pics/110X30/fr-san.jpg) | 賽諾菲-安萬特集團 | Sanofi-aventis | fr-san | 76.33 | 0.10 | 0.13 | 76.26 | 76.74 | 75.38 | 2,864,400 |
94 | ![](images/pics/110X30/SA-2010.jpg) | 沙特基礎工業 | Saudi Basic Industri | SA-2010 | 73.50 | -0.50 | -0.68 | 74.30 | 74.70 | 73.50 | 3,369,652 |
61 | ![](images/pics/110X30/ru-sbers.jpg) | 俄羅斯聯邦儲蓄銀行 | Sberbank | ru-sbers | 230.00 | -1.49 | -0.64 | 231.03 | 232.50 | 229.50 | 42,299,600 |
51 | ![](images/pics/110X30/de-siex.jpg) | 西門子 | Siemens | de-siex | 170.84 | -7.26 | -4.08 | 177.28 | 177.56 | 170.44 | 1,395,794 |
26 | ![](images/pics/110X30/cn-600028.jpg) | 中國石化 | Sinopec-China Petrol | cn-600028 | 4.44 | 0.01 | 0.23 | 4.46 | 4.46 | 4.43 | 4,766,800 |
98 | ![](images/pics/110X30/us-scbff.jpg) | 英國渣打銀行 | Standard Chartered G | us-scbff | 8.12 | 0.20 | 2.49 | 7.93 | 8.12 | 7.93 | 61,200 |
51 | ![](images/pics/110X30/jp-8316.jpg) | 三井住友金融集團 | Sumitomo Mitsui Fina | jp-8316 | 10000 | -145 | -1.43 | 10165 | 10170 | 9963 | 5,265,300 |
71 | ![](images/pics/110X30/ca-td.jpg) | 道明銀行 | TD Bank Financial Gr | ca-td | 74.56 | -1.19 | -1.57 | 75.41 | 75.60 | 74.21 | 8,415,757 |
62 | ![](images/pics/110X30/ES-TEF.jpg) | 西班牙電信集團 | Telefonica | ES-TEF | 7.18 | -0.04 | -0.57 | 7.22 | 7.27 | 7.16 | 15,493,500 |
23 | ![](images/pics/110X30/FR-FP.jpg) | 道達爾 | Total | FR-FP | 62.31 | -1.63 | -2.55 | 63.85 | 64.05 | 62.23 | 4,992,598 |
31 | ![](images/pics/110X30/jp-7203.jpg) | 豐田汽車 | Toyota Motor | jp-7203 | 3128 | -81 | -2.52 | 3226 | 3227 | 3127 | 26,927,900 |
92 | ![](images/pics/110X30/us-utx.jpg) | 美國聯合技術公司 | United Technologies | us-utx | 73.66 | 0.34 | 0.46 | 73.73 | 74.01 | 73.06 | 2,228,099 |
90 | ![](images/pics/110X30/us-unh.jpg) | 聯合健康集團 | UnitedHealth Group | us-unh | 497.30 | 4.23 | 0.86 | 490.28 | 502.00 | 484.38 | 4,951,694 |
87 | ![](images/pics/110X30/br-vale5.jpg) | 巴西淡水河谷 | Vale | br-vale5 | 24.33 | -0.71 | -2.84 | 25.11 | 25.30 | 24.33 | 20,863,900 |
33 | ![](images/pics/110X30/uk-vod.jpg) | 沃達豐 | Vodafone | uk-vod | 68.70 | -0.30 | -0.43 | 68.84 | 69.55 | 68.62 | 77,699,690 |
14 | ![](images/pics/110X30/de-vow.jpg) | 大眾集團 | Volkswagen Group | de-vow | 105.75 | -3.80 | -3.47 | 108.75 | 108.80 | 105.05 | 1,993,793 |
15 | ![](images/pics/110X30/US-WMT.jpg) | 沃爾瑪 | Wal-Mart Stores | US-WMT | 66.70 | 0.39 | 0.59 | 66.30 | 66.76 | 65.94 | 11,196,603 |
12 | ![](images/pics/110X30/US-WFC.jpg) | 富國銀行 | Wells Fargo | US-WFC | 57.27 | -0.03 | -0.05 | 57.45 | 57.62 | 56.69 | 15,963,716 |
48 | ![](images/pics/110X30/au-wbc.jpg) | 西太平洋銀行 | Westpac Banking Grou | au-wbc | 26.88 | 0.17 | 0.64 | 26.97 | 26.97 | 26.74 | 5,572,448 |
75 | ![](images/pics/110X30/ch-zurn.jpg) | 蘇黎士金融服務集團 | Zurich Financial Ser | ch-zurn | 472.89 | -1.40 | -0.30 | 475.00 | 475.70 | 471.70 | 172,526 |
參考資料來源:Forbes富比士