鉅亨網鉅亨網

日期基金名稱幣別淨值漲跌漲幅%晨星評級
03/24貝萊德世界黃金基金 C2 美元美元25.350.080.32
03/23新加坡大華黃金及綜合基金-USD美元0.81-0.01-1.22
03/23新加坡大華黃金及綜合基金新加坡元1.14-0.01-1.13
03/24天達環球策略基金 - 環球黃金基金 C 收益股份美元42.64-0.30-0.70
03/24貝萊德世界黃金基金 A2美元31.710.090.28
03/24貝萊德世界黃金基金 A2-EUR歐元29.370.060.20
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-03-25GLDSPDR GOLD TRUST ETF118.860.190.16%118.5119.21118.396,860,580
17-03-25IAUSPDR FINANCIAL SECTR ETF12.010.020.17%11.9912.0511.975,192,062
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-24-17DBPPowerShares DB Precious Metals Fund37.940.150.4%37.7738.0237.776,200
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-03-25GDXMARKET VECTORS GOLD ETF22.92-0.11-0.48%22.9523.1822.8333,315,131
03-24-17PSAUPowerShares Global Gold and Precious Metals Portfolio19.61-0.07-0.36%19.7819.7819.617,400
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-03-25SLVISHARES SILVER TRUST ETF16.810.140.84%16.7116.8516.695,567,946
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-03-25DBSSPDR FINANCIAL SECTR ETF27.60.220.8%27.3927.627.391,042
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-03-25DGPSPDR FINANCIAL SECTR ETF23.470.060.27%23.323.6223.317,348
03-24-17UGLPROSHARES ULTRA GOLD ETF38.540.070.18%38.3338.7838.2725,600
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-24-17ZSLProShares UltraShort Silver30.32-0.71-2.29%30.8930.930.3230,200
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-24-17DGZPowerShares DB Gold Short ETN14.07-0.04-0.28%14.114.1114.033,400
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-24-17DZZPowerShares DB Gold Double Short ETN5.8-0.01-0.17%5.835.845.7670,400
03-24-17UGLPROSHARES ULTRA GOLD ETF38.540.070.18%38.3338.7838.2725,600
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-24-17AGQProShares Ultra Silver ETF39.250.731.9%38.7439.3938.66158,200
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201704 4,590 ▼-13 ▼-0.28%
TGF 201706 4,604.5 ▼-15.5 ▼-0.34%
TGF 201708 4,655 ▼-13 ▼-0.28%
TGF 201710 4,660.5 ▼-13 ▼-0.28%
TGF 201712 4,648.5 ▼-13 ▼-0.28%
TGF 201802 4,634 ▼-13 ▼-0.28%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1243.13-0.15-0.1505:59
連續月紐約黃金(GCJ7)1243.30-0.31-0.3105:00
白銀現貨17.74-0.02-0.0206:30
連續月紐約白銀17.781.031.0305:00
白金現貨961.000.260.2605:59
連續月紐約白金965.000.120.1205:00
黃金港兩11587.000.360.3605:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB