鉅亨網鉅亨網

日期基金名稱幣別淨值漲跌漲幅%晨星評級
09/22貝萊德世界黃金基金 C2 美元美元24.450.120.49
09/21新加坡大華黃金及綜合基金-USD美元0.85-0.02-2.31
09/21新加坡大華黃金及綜合基金新加坡元1.14-0.02-1.72
09/22天達環球策略基金 - 環球黃金基金 C 收益股份美元43.740.370.85
09/22貝萊德世界黃金基金 A2美元30.790.160.52
09/22貝萊德世界黃金基金 A2-EUR歐元25.720.030.12
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-09-23GLDSPDR GOLD TRUST ETF123.240.560.46%123.03123.39122.935,621,534
17-09-23IAUSPDR FINANCIAL SECTR ETF12.470.060.48%12.4512.4812.436,483,612
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-22-17DBPPowerShares DB Precious Metals Fund38.50.120.31%38.4338.5438.438,500
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-09-23GDXMARKET VECTORS GOLD ETF23.470.261.12%23.4323.5223.333,517,545
09-22-17PSAUPowerShares Global Gold and Precious Metals Portfolio19.840.130.66%19.8819.9419.814,871
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-09-23SLVISHARES SILVER TRUST ETF16.050.020.12%16.0116.0915.983,609,702
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-09-21DBSSPDR FINANCIAL SECTR ETF26.04-0.6-2.25%26.0726.0726.04700
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-09-23DGPSPDR FINANCIAL SECTR ETF26.80.491.87%26.5226.826.3221,649
09-22-17UGLPROSHARES ULTRA GOLD ETF40.650.360.89%40.5840.7540.4628,450
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-22-17ZSLProShares UltraShort Silver31.550.010.02%31.6531.7231.4316,904
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-22-17DGZPowerShares DB Gold Short ETN13.6800%13.7113.7113.665,000
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-22-17DZZPowerShares DB Gold Double Short ETN5.42-0.04-0.73%5.435.455.4230,800
09-22-17UGLPROSHARES ULTRA GOLD ETF40.650.360.89%40.5840.7540.4628,450
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-22-17AGQProShares Ultra Silver ETF34.530.040.12%34.3634.6534.2753,000
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201710 4,742 ▲6.5 ▲0.14%
TGF 201712 4,755.5 ▲13.5 ▲0.28%
TGF 201802 4,735 ▲6.5 ▲0.14%
TGF 201804 4,719.5 ▲6.5 ▲0.14%
TGF 201806 4,704 ▲6.5 ▲0.14%
TGF 201808 4,813.5 ▲6.5 ▲0.14%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1296.78-0.02-0.0206:00
連續月紐約黃金(GCZ7)1300.500.440.4405:00
白銀現貨16.970.000.0006:26
連續月紐約白銀17.040.100.1005:00
白金現貨930.50-0.59-0.5905:59
連續月紐約白金933.00-0.73-0.7305:00
黃金港兩12003.000.390.3905:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB