鉅亨網鉅亨網

日期基金名稱幣別淨值漲跌漲幅%晨星評級
06/22貝萊德世界黃金基金 C2 美元美元24.240.411.72
06/22新加坡大華黃金及綜合基金-USD美元0.780.011.84
06/22新加坡大華黃金及綜合基金新加坡元1.080.021.89
06/22天達環球策略基金 - 環球黃金基金 C 收益股份美元41.600.852.09
06/22貝萊德世界黃金基金 A2美元30.430.521.74
06/22貝萊德世界黃金基金 A2-EUR歐元27.260.411.53
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-06-24GLDSPDR GOLD TRUST ETF119.430.510.43%119.65119.66119.319,099,974
17-06-24IAUSPDR FINANCIAL SECTR ETF12.080.050.42%12.112.1112.066,916,745
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-23-17DBPPowerShares DB Precious Metals Fund37.490.160.43%37.5437.5437.4511,300
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-06-24GDXMARKET VECTORS GOLD ETF22.740.381.7%22.6822.8122.5547,037,054
06-23-17PSAUPowerShares Global Gold and Precious Metals Portfolio19.50.422.2%19.2819.519.2853,500
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-06-24SLVISHARES SILVER TRUST ETF15.790.110.7%15.8315.8515.765,226,220
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-06-22DBSSPDR FINANCIAL SECTR ETF25.6500%25.6525.6525.650
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-06-24DGPSPDR FINANCIAL SECTR ETF23.540.230.99%23.6523.7323.4935,053
06-23-17UGLPROSHARES ULTRA GOLD ETF38.640.461.2%38.7838.7838.5229,700
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-23-17ZSLProShares UltraShort Silver33.81-0.54-1.57%33.6533.9433.5963,600
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-23-17DGZPowerShares DB Gold Short ETN14.06-0.07-0.46%14.0514.0714.0412,100
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-23-17DZZPowerShares DB Gold Double Short ETN5.76-0.05-0.86%5.745.785.7450,600
06-23-17UGLPROSHARES ULTRA GOLD ETF38.640.461.2%38.7838.7838.5229,700
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-23-17AGQProShares Ultra Silver ETF34.220.471.39%34.3234.4234.12152,600
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201706 4,624.5 0 0%
TGF 201708 4,617 0 0%
TGF 201710 4,662 0 0%
TGF 201712 4,650 0 0%
TGF 201802 4,635.5 0 0%
TGF 201804 4,620 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1257.490.090.0906:27
連續月紐約黃金(GCM7)1258.900.200.2006:17
白銀現貨16.710.170.1706:27
連續月紐約白銀16.700.290.2906:17
白金現貨928.600.280.2806:25
連續月紐約白金929.800.040.0406:17
黃金港兩11642.000.450.4505:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB