鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
02-22-17ABXBARRICK GOLD CORP19.68-0.44-2.16%19.9420.0919.577,853,959
02-21-17AEMAGNICO-EAGLE MINES LTD46.61-0.21-0.45%46.1446.77461,670,944
02-21-17AUANGLOGOLD ASHANTI LTD12.54-0.36-2.79%12.6312.6512.414,589,898
02-21-17AUYYAMANA GOLD INC2.97-0.12-3.88%3.083.092.9519,499,878
02-21-17BVNCia de Minas Buenaventura SAA13.04-0.09-0.69%13.0313.0812.651,735,560
02-21-17CDECOEUR D'ALENE MINES CORP9.160.283.15%8.729.38.675,107,260
02-21-17EGOELDORADO GOLD CORP3.63-0.03-0.82%3.623.663.573,418,974
02-21-17GFIGOLD FIELDS LTD ADR3.25-0.02-0.61%3.233.323.178,596,618
02-21-17GGGOLDCORP INC17.09-0.3-1.73%17.1117.2816.847,108,153
02-21-17GOLDRANDGOLD RESOURCES LTD91.270.10.11%9091.6489.45640,632
02-21-17HLHECLA MINING CO6.610.030.46%6.466.726.415,933,326
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
02-21-17IAGIAMGOLD CORP4.46-0.08-1.76%4.524.584.386,590,592
02-21-17KGCKINROSS GOLD CORP3.83-0.05-1.29%3.763.873.7610,823,771
02-22-17NEMNEWMONT MINING CORP35.27-2.17-5.8%36.537.0935.185,570,816
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
02-22-17ABXBARRICK GOLD CORP19.68-0.44-2.16%19.9420.0919.577,853,959
02-21-17AEMAGNICO-EAGLE MINES LTD46.61-0.21-0.45%46.1446.77461,670,944
02-21-17AUANGLOGOLD ASHANTI LTD12.54-0.36-2.79%12.6312.6512.414,589,898
02-21-17AUYYAMANA GOLD INC2.97-0.12-3.88%3.083.092.9519,499,878
02-21-17BVNCia de Minas Buenaventura SAA13.04-0.09-0.69%13.0313.0812.651,735,560
02-22-17FCXFreeport-McMoRan Inc13.83-0.3-2.12%13.914.0613.7616,866,275
02-21-17GFIGOLD FIELDS LTD ADR3.25-0.02-0.61%3.233.323.178,596,618
02-21-17GGGOLDCORP INC17.09-0.3-1.73%17.1117.2816.847,108,153
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
02-21-17IAGIAMGOLD CORP4.46-0.08-1.76%4.524.584.386,590,592
02-21-17KGCKINROSS GOLD CORP3.83-0.05-1.29%3.763.873.7610,823,771
02-22-17NEMNEWMONT MINING CORP35.27-2.17-5.8%36.537.0935.185,570,816
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
02-22-17ABXBARRICK GOLD CORP19.68-0.44-2.16%19.9420.0919.577,853,959
02-21-17AEMAGNICO-EAGLE MINES LTD46.61-0.21-0.45%46.1446.77461,670,944
02-21-17AUANGLOGOLD ASHANTI LTD12.54-0.36-2.79%12.6312.6512.414,589,898
02-21-17AUYYAMANA GOLD INC2.97-0.12-3.88%3.083.092.9519,499,878
02-21-17BVNCia de Minas Buenaventura SAA13.04-0.09-0.69%13.0313.0812.651,735,560
02-22-17FCXFreeport-McMoRan Inc13.83-0.3-2.12%13.914.0613.7616,866,275
02-21-17GFIGOLD FIELDS LTD ADR3.25-0.02-0.61%3.233.323.178,596,618
02-21-17GGGOLDCORP INC17.09-0.3-1.73%17.1117.2816.847,108,153
02-21-17GOLDRANDGOLD RESOURCES LTD91.270.10.11%9091.6489.45640,632
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
02-21-17KGCKINROSS GOLD CORP3.83-0.05-1.29%3.763.873.7610,823,771
02-22-17NEMNEWMONT MINING CORP35.27-2.17-5.8%36.537.0935.185,570,816
02-21-17PAASPAN AMERICAN SILVER CORP19.570.231.19%19.1719.8218.821,919,260
02-21-17RGLDROYAL GOLD INC71.011.061.52%69.3471.0868.82525,790
02-21-17SLWSILVER WHEATON CORP21.36-0.17-0.79%21.1921.4420.554,783,557
02-21-17SSRISILVER STANDARD RESOURCE11.1-0.2-1.73%11.0611.3610.911,812,076
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201702 4,603 ▼-4.5 ▼-0.1%
TGF 201704 4,610 0 0%
TGF 201706 4,627.5 ▼-55 ▼-1.17%
TGF 201708 4,666.5 ▼-4.5 ▼-0.1%
TGF 201710 4,672 ▼-4.5 ▼-0.1%
TGF 201712 4,660 ▼-4.5 ▼-0.1%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1232.99-0.21-0.2101:25
連續月紐約黃金(GCJ7)1233.10-0.47-0.4701:14
白銀現貨17.950.080.0801:25
連續月紐約白銀17.94-0.34-0.3401:14
白金現貨998.85-0.18-0.1801:24
連續月紐約白金1001.20-0.48-0.4801:14
黃金港兩11444.00-0.19-0.1901:24
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB