鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-22-17ABXBARRICK GOLD CORP19.480.030.15%19.6619.7719.319,893,310
03-22-17AEMAGNICO-EAGLE MINES LTD44.370.280.64%44.444.7643.981,681,000
03-22-17AUANGLOGOLD ASHANTI LTD11.07-0.13-1.17%11.211.2911.034,137,761
03-22-17AUYYAMANA GOLD INC2.870.020.7%2.882.892.88,701,400
03-22-17BVNCia de Minas Buenaventura SAA12.56-0.08-0.63%12.7512.9512.441,267,300
03-22-17CDECOEUR D'ALENE MINES CORP7.84-0.07-0.89%7.968.017.793,239,600
03-22-17EGOELDORADO GOLD CORP3.15-0.02-0.63%3.173.213.113,045,800
03-22-17GFIGOLD FIELDS LTD ADR3.60.041.12%3.583.623.534,945,645
03-22-17GGGOLDCORP INC15.960.120.76%15.9316.215.837,910,800
03-22-17GOLDRANDGOLD RESOURCES LTD90.830.840.93%90.7591.2590.37671,900
03-22-17HLHECLA MINING CO5.160.020.39%5.165.235.086,071,500
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
03-22-17IAGIAMGOLD CORP3.91-0.06-1.51%44.023.866,712,700
03-22-17KGCKINROSS GOLD CORP3.490.010.29%3.513.523.427,445,300
03-22-17NEMNEWMONT MINING CORP33.84-0.19-0.56%34.2334.5633.635,342,704
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-22-17ABXBARRICK GOLD CORP19.480.030.15%19.6619.7719.319,893,310
03-22-17AEMAGNICO-EAGLE MINES LTD44.370.280.64%44.444.7643.981,681,000
03-22-17AUANGLOGOLD ASHANTI LTD11.07-0.13-1.17%11.211.2911.034,137,761
03-22-17AUYYAMANA GOLD INC2.870.020.7%2.882.892.88,701,400
03-22-17BVNCia de Minas Buenaventura SAA12.56-0.08-0.63%12.7512.9512.441,267,300
03-22-17FCXFreeport-McMoRan Inc12.860.292.31%12.6313.0612.5819,445,429
03-22-17GFIGOLD FIELDS LTD ADR3.60.041.12%3.583.623.534,945,645
03-22-17GGGOLDCORP INC15.960.120.76%15.9316.215.837,910,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
03-22-17IAGIAMGOLD CORP3.91-0.06-1.51%44.023.866,712,700
03-22-17KGCKINROSS GOLD CORP3.490.010.29%3.513.523.427,445,300
03-22-17NEMNEWMONT MINING CORP33.84-0.19-0.56%34.2334.5633.635,342,704
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-22-17ABXBARRICK GOLD CORP19.480.030.15%19.6619.7719.319,893,310
03-22-17AEMAGNICO-EAGLE MINES LTD44.370.280.64%44.444.7643.981,681,000
03-22-17AUANGLOGOLD ASHANTI LTD11.07-0.13-1.17%11.211.2911.034,137,761
03-22-17AUYYAMANA GOLD INC2.870.020.7%2.882.892.88,701,400
03-22-17BVNCia de Minas Buenaventura SAA12.56-0.08-0.63%12.7512.9512.441,267,300
03-22-17FCXFreeport-McMoRan Inc12.860.292.31%12.6313.0612.5819,445,429
03-22-17GFIGOLD FIELDS LTD ADR3.60.041.12%3.583.623.534,945,645
03-22-17GGGOLDCORP INC15.960.120.76%15.9316.215.837,910,800
03-22-17GOLDRANDGOLD RESOURCES LTD90.830.840.93%90.7591.2590.37671,900
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
03-22-17KGCKINROSS GOLD CORP3.490.010.29%3.513.523.427,445,300
03-22-17NEMNEWMONT MINING CORP33.84-0.19-0.56%34.2334.5633.635,342,704
03-22-17PAASPAN AMERICAN SILVER CORP180.050.28%18.1718.4317.81,829,586
03-22-17RGLDROYAL GOLD INC67.480.761.14%67.0568.2766.69777,816
03-22-17SLWSILVER WHEATON CORP21.411.487.43%20.0121.6819.9211,279,587
03-22-17SSRISILVER STANDARD RESOURCE10.71-0.18-1.61%10.9610.9710.631,398,191
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201704 4,598 0 0%
TGF 201706 4,612.5 0 0%
TGF 201708 0 0%
TGF 201710 0 0%
TGF 201712 0 0%
TGF 201802 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1245.03-0.23-0.2310:20
連續月紐約黃金(GCJ7)1245.00-0.38-0.3810:09
白銀現貨17.520.060.0610:20
連續月紐約白銀17.54-0.24-0.2410:09
白金現貨960.840.240.2410:19
連續月紐約白金963.300.150.1510:09
黃金港兩11545.00-0.28-0.2810:19
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB