鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-23-17ABXBARRICK GOLD CORP16.480.392.42%16.3516.516.2410,356,826
06-23-17AEMAGNICO-EAGLE MINES LTD47.841.292.77%47.0347.9546.591,126,100
06-23-17AUANGLOGOLD ASHANTI LTD10.590.111.05%10.6110.6810.522,481,649
06-23-17AUYYAMANA GOLD INC2.660.145.56%2.552.672.5415,712,100
06-23-17BVNCia de Minas Buenaventura SAA11.5700%11.5711.6911.521,364,300
06-23-17CDECOEUR D'ALENE MINES CORP8.670.091.05%8.718.788.554,068,400
06-23-17EGOELDORADO GOLD CORP2.910.13.56%2.832.922.85,603,700
06-23-17GFIGOLD FIELDS LTD ADR3.640.020.55%3.653.673.66,754,771
06-23-17GGGOLDCORP INC13.80.272%13.6513.8313.566,591,500
06-23-17GOLDRANDGOLD RESOURCES LTD90.891.171.3%90.4590.9790.01506,800
06-23-17HLHECLA MINING CO5.32-0.04-0.75%5.425.455.285,956,300
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
06-23-17IAGIAMGOLD CORP5.330.11.91%5.295.385.246,265,800
06-23-17KGCKINROSS GOLD CORP4.240.122.91%4.144.254.119,054,900
06-23-17NEMNEWMONT MINING CORP33.810.310.93%33.8433.9433.644,132,562
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-23-17ABXBARRICK GOLD CORP16.480.392.42%16.3516.516.2410,356,826
06-23-17AEMAGNICO-EAGLE MINES LTD47.841.292.77%47.0347.9546.591,126,100
06-23-17AUANGLOGOLD ASHANTI LTD10.590.111.05%10.6110.6810.522,481,649
06-23-17AUYYAMANA GOLD INC2.660.145.56%2.552.672.5415,712,100
06-23-17BVNCia de Minas Buenaventura SAA11.5700%11.5711.6911.521,364,300
06-23-17FCXFreeport-McMoRan Inc11.760.312.71%11.5311.8111.3519,586,130
06-23-17GFIGOLD FIELDS LTD ADR3.640.020.55%3.653.673.66,754,771
06-23-17GGGOLDCORP INC13.80.272%13.6513.8313.566,591,500
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
06-23-17IAGIAMGOLD CORP5.330.11.91%5.295.385.246,265,800
06-23-17KGCKINROSS GOLD CORP4.240.122.91%4.144.254.119,054,900
06-23-17NEMNEWMONT MINING CORP33.810.310.93%33.8433.9433.644,132,562
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-23-17ABXBARRICK GOLD CORP16.480.392.42%16.3516.516.2410,356,826
06-23-17AEMAGNICO-EAGLE MINES LTD47.841.292.77%47.0347.9546.591,126,100
06-23-17AUANGLOGOLD ASHANTI LTD10.590.111.05%10.6110.6810.522,481,649
06-23-17AUYYAMANA GOLD INC2.660.145.56%2.552.672.5415,712,100
06-23-17BVNCia de Minas Buenaventura SAA11.5700%11.5711.6911.521,364,300
06-23-17FCXFreeport-McMoRan Inc11.760.312.71%11.5311.8111.3519,586,130
06-23-17GFIGOLD FIELDS LTD ADR3.640.020.55%3.653.673.66,754,771
06-23-17GGGOLDCORP INC13.80.272%13.6513.8313.566,591,500
06-23-17GOLDRANDGOLD RESOURCES LTD90.891.171.3%90.4590.9790.01506,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
06-23-17KGCKINROSS GOLD CORP4.240.122.91%4.144.254.119,054,900
06-23-17NEMNEWMONT MINING CORP33.810.310.93%33.8433.9433.644,132,562
06-23-17PAASPAN AMERICAN SILVER CORP17.130.181.06%17.1517.2171,571,900
06-23-17RGLDROYAL GOLD INC77.820.670.87%77.7578.577.52882,100
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
06-23-17SSRISILVER STANDARD RESOURCE9.960.242.47%9.759.999.741,568,000
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201706 4,624.5 0 0%
TGF 201708 4,617 0 0%
TGF 201710 4,662 0 0%
TGF 201712 4,650 0 0%
TGF 201802 4,635.5 0 0%
TGF 201804 4,620 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1257.490.090.0906:27
連續月紐約黃金(GCM7)1258.900.200.2006:17
白銀現貨16.710.170.1706:27
連續月紐約白銀16.700.290.2906:17
白金現貨928.600.280.2806:25
連續月紐約白金929.800.040.0406:17
黃金港兩11642.000.450.4505:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB