鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-26-17ABXBARRICK GOLD CORP16.960.070.41%17.1217.1216.5923,619,371
04-26-17AEMAGNICO-EAGLE MINES LTD43.610.150.35%43.4743.9542.592,287,400
04-26-17AUANGLOGOLD ASHANTI LTD11.43-0.15-1.3%11.4311.511.065,511,860
04-26-17AUYYAMANA GOLD INC2.73-0.02-0.73%2.722.762.6327,528,800
04-26-17BVNCia de Minas Buenaventura SAA11.980.21.7%11.7212.0511.531,893,400
04-26-17CDECOEUR D'ALENE MINES CORP9.360.283.08%9.039.438.975,699,900
04-26-17EGOELDORADO GOLD CORP3.50.12.94%3.363.53.317,535,900
04-26-17GFIGOLD FIELDS LTD ADR3.4-0.13-3.68%3.43.443.2317,082,485
04-26-17GGGOLDCORP INC14.530.171.18%14.3314.5614.158,825,600
04-26-17GOLDRANDGOLD RESOURCES LTD87.380.470.54%86.587.5585.6847,800
04-26-17HLHECLA MINING CO5.510.193.57%5.295.555.299,057,400
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
04-26-17IAGIAMGOLD CORP4.040.041%3.954.073.8312,416,200
04-26-17KGCKINROSS GOLD CORP3.520.010.28%3.523.543.3620,840,800
04-26-17NEMNEWMONT MINING CORP32.980.090.27%32.8533.0232.287,928,341
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-26-17ABXBARRICK GOLD CORP16.960.070.41%17.1217.1216.5923,619,371
04-26-17AEMAGNICO-EAGLE MINES LTD43.610.150.35%43.4743.9542.592,287,400
04-26-17AUANGLOGOLD ASHANTI LTD11.43-0.15-1.3%11.4311.511.065,511,860
04-26-17AUYYAMANA GOLD INC2.73-0.02-0.73%2.722.762.6327,528,800
04-26-17BVNCia de Minas Buenaventura SAA11.980.21.7%11.7212.0511.531,893,400
04-26-17FCXFreeport-McMoRan Inc13.50.43.05%13.0213.7912.8830,972,515
04-26-17GFIGOLD FIELDS LTD ADR3.4-0.13-3.68%3.43.443.2317,082,485
04-26-17GGGOLDCORP INC14.530.171.18%14.3314.5614.158,825,600
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
04-26-17IAGIAMGOLD CORP4.040.041%3.954.073.8312,416,200
04-26-17KGCKINROSS GOLD CORP3.520.010.28%3.523.543.3620,840,800
04-26-17NEMNEWMONT MINING CORP32.980.090.27%32.8533.0232.287,928,341
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-26-17ABXBARRICK GOLD CORP16.960.070.41%17.1217.1216.5923,619,371
04-26-17AEMAGNICO-EAGLE MINES LTD43.610.150.35%43.4743.9542.592,287,400
04-26-17AUANGLOGOLD ASHANTI LTD11.43-0.15-1.3%11.4311.511.065,511,860
04-26-17AUYYAMANA GOLD INC2.73-0.02-0.73%2.722.762.6327,528,800
04-26-17BVNCia de Minas Buenaventura SAA11.980.21.7%11.7212.0511.531,893,400
04-26-17FCXFreeport-McMoRan Inc13.50.43.05%13.0213.7912.8830,972,515
04-26-17GFIGOLD FIELDS LTD ADR3.4-0.13-3.68%3.43.443.2317,082,485
04-26-17GGGOLDCORP INC14.530.171.18%14.3314.5614.158,825,600
04-26-17GOLDRANDGOLD RESOURCES LTD87.380.470.54%86.587.5585.6847,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
04-26-17KGCKINROSS GOLD CORP3.520.010.28%3.523.543.3620,840,800
04-26-17NEMNEWMONT MINING CORP32.980.090.27%32.8533.0232.287,928,341
04-26-17PAASPAN AMERICAN SILVER CORP16.960.21.19%16.6917.0916.452,873,500
04-26-17RGLDROYAL GOLD INC70.3-0.09-0.13%70.0270.5468.85787,100
04-26-17SLWSILVER WHEATON CORP20.360.211.04%20.0720.4219.84,422,200
04-26-17SSRISILVER STANDARD RESOURCE10.290.333.31%9.810.439.83,160,000
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201706 4,632 0 0%
TGF 201708 4,639.5 0 0%
TGF 201710 0 0%
TGF 201712 0 0%
TGF 201802 0 0%
TGF 201804
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1265.99-0.25-0.2511:13
連續月紐約黃金(GCM7)1267.400.250.2511:03
白銀現貨17.46-0.07-0.0711:12
連續月紐約白銀17.430.390.3911:03
白金現貨949.510.190.1911:12
連續月紐約白金951.600.330.3311:03
黃金港兩11735.00-0.23-0.2311:11
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB