鉅亨網鉅亨網

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-22-17ABXBARRICK GOLD CORP16.360.030.18%16.4616.4816.267,051,960
09-22-17AEMAGNICO-EAGLE MINES LTD46.740.61.3%46.5946.7646.34969,400
09-22-17AUANGLOGOLD ASHANTI LTD9.470.283.05%9.249.489.222,335,010
09-22-17AUYYAMANA GOLD INC2.730.031.11%2.722.772.695,625,100
09-22-17BVNCia de Minas Buenaventura SAA12.840.090.71%12.8212.9512.77617,300
09-22-17CDECOEUR D'ALENE MINES CORP9.080.040.44%9.119.238.982,559,500
09-22-17EGOELDORADO GOLD CORP2.260.020.89%2.272.292.243,342,500
09-22-17GFIGOLD FIELDS LTD ADR4.30.030.7%4.324.364.263,079,263
09-22-17GGGOLDCORP INC12.870.131.02%12.8712.8912.763,748,000
09-22-17GOLDRANDGOLD RESOURCES LTD100.151.751.78%99.76100.5999.24465,900
09-22-17HLHECLA MINING CO5.130.030.59%5.135.195.12,376,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
09-22-17IAGIAMGOLD CORP6.310.060.96%6.316.466.239,444,818
09-22-17KGCKINROSS GOLD CORP4.250.020.47%4.34.314.195,923,713
09-22-17NEMNEWMONT MINING CORP37.890.461.23%37.5437.9737.542,758,624
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-22-17ABXBARRICK GOLD CORP16.360.030.18%16.4616.4816.267,051,960
09-22-17AEMAGNICO-EAGLE MINES LTD46.740.61.3%46.5946.7646.34969,400
09-22-17AUANGLOGOLD ASHANTI LTD9.470.283.05%9.249.489.222,335,010
09-22-17AUYYAMANA GOLD INC2.730.031.11%2.722.772.695,625,100
09-22-17BVNCia de Minas Buenaventura SAA12.840.090.71%12.8212.9512.77617,300
09-22-17FCXFreeport-McMoRan Inc14.060.080.57%13.914.3413.8812,300,088
09-22-17GFIGOLD FIELDS LTD ADR4.30.030.7%4.324.364.263,079,263
09-22-17GGGOLDCORP INC12.870.131.02%12.8712.8912.763,748,000
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
09-22-17IAGIAMGOLD CORP6.310.060.96%6.316.466.239,444,818
09-22-17KGCKINROSS GOLD CORP4.250.020.47%4.34.314.195,923,713
09-22-17NEMNEWMONT MINING CORP37.890.461.23%37.5437.9737.542,758,624
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-22-17ABXBARRICK GOLD CORP16.360.030.18%16.4616.4816.267,051,960
09-22-17AEMAGNICO-EAGLE MINES LTD46.740.61.3%46.5946.7646.34969,400
09-22-17AUANGLOGOLD ASHANTI LTD9.470.283.05%9.249.489.222,335,010
09-22-17AUYYAMANA GOLD INC2.730.031.11%2.722.772.695,625,100
09-22-17BVNCia de Minas Buenaventura SAA12.840.090.71%12.8212.9512.77617,300
09-22-17FCXFreeport-McMoRan Inc14.060.080.57%13.914.3413.8812,300,088
09-22-17GFIGOLD FIELDS LTD ADR4.30.030.7%4.324.364.263,079,263
09-22-17GGGOLDCORP INC12.870.131.02%12.8712.8912.763,748,000
09-22-17GOLDRANDGOLD RESOURCES LTD100.151.751.78%99.76100.5999.24465,900
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
09-22-17KGCKINROSS GOLD CORP4.250.020.47%4.34.314.195,923,713
09-22-17NEMNEWMONT MINING CORP37.890.461.23%37.5437.9737.542,758,624
09-22-17PAASPAN AMERICAN SILVER CORP17.460.271.57%17.3117.4817.23853,152
09-22-17RGLDROYAL GOLD INC89.660.230.26%89.8990.189.31406,380
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201710 4,742 ▲6.5 ▲0.14%
TGF 201712 4,755.5 ▲13.5 ▲0.28%
TGF 201802 4,735 ▲6.5 ▲0.14%
TGF 201804 4,719.5 ▲6.5 ▲0.14%
TGF 201806 4,704 ▲6.5 ▲0.14%
TGF 201808 4,813.5 ▲6.5 ▲0.14%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1296.78-0.02-0.0206:00
連續月紐約黃金(GCZ7)1300.500.440.4405:00
白銀現貨16.970.000.0006:26
連續月紐約白銀17.040.100.1005:00
白金現貨930.50-0.59-0.5905:59
連續月紐約白金933.00-0.73-0.7305:00
黃金港兩12003.000.390.3905:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB