鉅亨網鉅亨網

 

China Construction Bank Corporation - H Shares

所屬行業: 恆生33 國企 銀行
回個股總覽 加入自選股 更新報價

建設銀行 0939

2016/12/02 下午 04:00:00
最新價5.8港幣
漲跌-0.05
漲幅-0.85
成交量665432.33千股
成交額3859.51百萬
開市價格5.8
上日收市5.85
最高5.85
最低5.72
發行股數240,417.32百萬
周息率0.00%
市盈率N/A
52周高6.14
52周低4.31
市值1,406,441.36百萬
主要股東
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
H SharesTemasek Holdings (Private) Limited2012/05/04161100000019489670050
(8.11%)
17878670050
(7.44%)
L
H SharesBank of America Corporation2011/11/17658538613512528123114
(5.21%)
5942736979
(2.47%)
L
H SharesBank of America Corporation2011/11/1762353861356236662154
(2.59%)
1276019
(0%)
S
H SharesChina Investment Corporation2011/11/142760000000142590494651
(59.31%)
145350494651
(60.46%)
L
H SharesBank of America Corporation2011/11/11376961386512527677281
(5.21%)
12527677281
(5.21%)
L
H SharesTemasek Holdings (Private) Limited2011/11/11376961386518885734932
(7.86%)
22655348797
(9.42%)
L
H SharesBank of America Corporation2011/11/1162353861351276019
(0%)
6236662154
(2.59%)
S
H SharesBank of America Corporation2011/09/02492710438617454697617
(7.26%)
12527593231
(5.21%)
L
H SharesBank of America Corporation2011/09/0201366289
(0%)
1366289
(0%)
S
H SharesBank of America Corporation2011/08/31815000000025604698097
(10.65%)
17454698097
(7.26%)
L
H SharesBank of America Corporation2011/08/3101366289
(0%)
1366289
(0%)
S
H SharesTemasek Holdings (Private) Limited2011/08/29440000000015081017680
(6.27%)
19481017680
(8.1%)
L
H SharesBank of America Corporation2010/12/13157282358827162610843
(11.3%)
25589787255
(10.64%)
L
H SharesBank of America Corporation2010/12/130581399
(0%)
581399
(0%)
S
H SharesTemasek Holdings (Private) Limited2010/12/08179061073516906578531
(7.03%)
16906578531
(7.03%)
L
H SharesBank of America Corporation2010/11/23179061073528952662502
(12.04%)
27162051767
(11.3%)
L
H SharesBank of America Corporation2010/11/230601199
(0%)
601199
(0%)
S
H SharesBank of America Corporation2010/11/10179061073527162030167
(12.09%)
27162030167
(12.09%)
L
H SharesTemasek Holdings (Private) Limited2010/11/10179061073515115916796
(6.29%)
16906527531
(7.03%)
L
H SharesBank of America Corporation2010/11/100581399
(0%)
581399
(0%)
S
H SharesBank of America Corporation2010/11/01157282358825589372931
(11.39%)
27162196519
(12.09%)
L
H SharesBank of America Corporation2010/11/010583051
(0%)
583051
(0%)
S
H SharesChina Jianyin Investment Limited2009/07/302069225000020692250000
(9.21%)
0
(0%)
L
H SharesCentral Huijin Investment Company Limited2009/05/2720692250000133262144534
(59.31%)
133262144534
(59.31%)
L
H SharesChina Jianyin Investment Limited2009/05/222069225000020692250000
(9.21%)
0
(0%)
L
H Shares中央匯金投資有限責任公司2009/05/2220692250000133262144534
(59.31%)
133262144534
(59.31%)
L
H Shares中國建銀投資有限責任公司2009/05/222069225000020692250000
(9.21%)
0
(0%)
L
H SharesBank of America Corporation2009/05/2223038060927095339138
(12.06%)
26864958529
(11.96%)
L
H SharesBank of America Corporation2009/05/2201460828610
(0.65%)
1230448001
(0.55%)
S
H SharesBank of America Corporation2009/05/1996809519528119918518
(12.52%)
27151823323
(12.08%)
L
H SharesBank of America Corporation2009/05/199680951952455392344
(1.09%)
1487297149
(0.66%)
S
H SharesBank of America Corporation2009/05/15896428571537083260483
(16.5%)
28118974768
(12.51%)
L
H SharesBank of America Corporation2009/05/15896428571511420178059
(5.08%)
2455892344
(1.09%)
S
H SharesBank of America Corporation2009/05/14212499999939182711135
(17.44%)
37057711136
(16.49%)
L
H SharesBank of America Corporation2009/05/14212499999913535141711
(6.02%)
11410141712
(5.08%)
S
H SharesBank of America Corporation2009/05/121350931934639181816135
(17.44%)
39181816135
(17.44%)
L
H SharesBank of America Corporation2009/05/121350931934622672365
(0.01%)
13531991711
(6.02%)
S
H SharesBank of America Corporation2009/01/09562365500044832790007
(19.95%)
39209135007
(17.45%)
L
H SharesBank of America Corporation2009/01/09037066956
(0.02%)
37066956
(0.02%)
S
H Shares中央匯金投資有限責任公司2008/11/251958015337019580153370
(8.71%)
0
(0%)
H Shares中央匯金投資有限責任公司2008/11/250152842297904
(68.02%)
133262144534
(59.31%)
L
H SharesCentral Huijin Investment Company Limited2008/11/2519580153370152842297904
(68.02%)
133262144534
(59.31%)
L
H SharesBank of America Corporation2008/11/251958015337044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2008/11/141958015337044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2008/07/21600000000044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesCentral Huijin Investment Company Limited2008/07/216000000000158842297904
(70.69%)
152842297904
(68.02%)
L
H Shares中央匯金投資有限責任公司2008/07/210158842297904
(70.69%)
152842297904
(68.02%)
L
H Shares中央匯金投資有限責任公司2008/07/21600000000025580153370
(11.38%)
19580153370
(8.71%)
S
H SharesBank of America Corporation2008/05/21600000000044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2005/11/14397289000043922522606
(19.9%)
44713127716
(19.9%)
L
H SharesChina SAFE Investments Limited2005/11/143972890000162815187904
(73.77%)
158842297904
(70.69%)
L
H SharesChina Jianyin Investment Limited2005/11/14397289000024665140000
(11.18%)
20692250000
(9.21%)
L
H SharesChina Jianyin Investment Limited2005/11/09397289000024665140000
(11.18%)
24665140000
(11.18%)
L
H SharesChina SAFE Investments Limited2005/11/093972890000162815187904
(73.77%)
162815187904
(73.77%)
L
H SharesBank of America Corporation2005/10/2739728900003972890000
(1.8%)
0
(0%)
H SharesBank of America Corporation2005/10/27397289000043922522606
(19.9%)
43922522606
(19.9%)
L
H SharesBank of America Corporation2005/10/2700
(0%)
43922522606
(19.9%)
L
H SharesTemasek Holdings (Private) Limited2005/10/2700
(0%)
13216983750
(5.99%)
L
H SharesTemasek Holdings (Private) Limited2005/10/2736070000013215503750
(5.99%)
13576203750
(6.15%)
L
H SharesChina SAFE Investments Limited2005/10/271628151879040
(0%)
162815187904
(73.77%)
L
H SharesChina Jianyin Investment Limited2005/10/27246651400000
(0%)
24665140000
(11.18%)
L
H SharesBank of America Corporation2005/10/2739728900000
(0%)
3972890000
(1.8%)
S
H SharesCentral Huijin Investment Company Limited1999/11/301958015337019580153370
(8.71%)
0
(0%)
H SharesCentral Huijin Investment Company Limited1999/11/30600000000025580153370
(11.38%)
19580153370
(8.71%)
S
H SharesBank of America Corporation1999/11/30562365500037066956
(0.02%)
37066956
(0.02%)
S
代碼 成交 漲跌 漲% 成交股數  
建設銀行 5.80 -0.05 -0.85 665,432
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 22564.82 -313.41 -1.37 17:32
恆生近月期指 22568 -7 -0.03 21:14
國企股(H股) 9781.23 -111.08 -1.12 17:32
紅籌股 3758.13 -53.21 -1.4 17:32
創業版 363.89 -2.21 -0.6 18:33
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
CMON3.293.29100.001,78616:00
GOLDWAY EDU0.340.34100.00334,18816:00
膳源控股7.022.0039.8442,89116:00
香港建屋貸款0.430.0821.13158,70316:00
MI能源0.920.1417.9514,99416:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
五礦資源股權0.59-0.11-15.7137,14516:00
北亞策略0.10-0.01-10.911,91216:00
首都創投0.07-0.01-10.53394,36016:00
陸慶娛樂1.17-0.13-10.001016:00
盛良物流0.55-0.06-9.842,26016:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
恒騰網絡0.69-0.02-2.82740,97116:00
建設銀行5.80-0.05-0.85665,43216:00
工商銀行4.75-0.04-0.84444,44616:00
中芯國際1.000.011.01430,08416:00
首都創投0.07-0.01-10.53394,36016:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 5.5 0.23 4.36 474033835 -0.82
中國國航 7.87 -0.16 -1.99 88679610 -37.79
中國石油 7.86 0.10 1.29 154759796 -33.97
中信銀行 6.72 -0.02 -0.30 41201644 -28
工商銀行 4.52 0.00 0.00 175955035 5.73
中國平安 36.27 -0.15 -0.41 63371507 17.49
中國鋁業 4.71 -0.17 -3.48 234691481 -27.99
中國人壽 25.18 -0.24 -0.94 19725787 -15.57
交通銀行 5.84 -0.02 -0.34 170771545 0
招商銀行 18.49 0.00 0.00 48392142 4.45
中國銀行 3.51 -0.01 -0.28 243699909 0.96
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.82 -1.2 -0.01 2516.000 04:00
康師傅控股 9.18 -1.71 -0.16 13413.497 04:00
順誠 0.57 -1.72 -0.01 3194.000 04:00
裕元集團 28.9 1.94 0.55 2625.462 04:00
嘉里物流 10.22 -1.16 -0.12 920.500 04:00
亞洲水泥(中國) 1.89 0.53 0.01 239.000 04:00
冠捷科技 1.4 0.72 0.01 322.000 04:00
中芯國際 1 1.01 0.01 430084.000 04:00
台泥國際集團 1.91 0.53 0.01 778.000 04:00
富智康集團 2.52 -0.79 -0.02 3662.922 04:00
精熙國際 1.01 2.02 0.02 186.000 04:00
SOLOMON SYSTECH 0.32 -1.52 0 498.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB