鉅亨網鉅亨網

 

China Construction Bank Corporation - H Shares

所屬行業: 恆生33 國企 銀行
回個股總覽 加入自選股 更新報價

建設銀行 0939

2016/12/05 下午 04:00:00
最新價5.79港幣
漲跌-0.01
漲幅-0.17
成交量362262.09千股
成交額2097.5百萬
開市價格5.75
上日收市5.8
最高5.82
最低5.74
發行股數240,417.32百萬
周息率0.00%
市盈率N/A
52周高6.55
52周低4.50
市值1,536,266.73百萬
主要股東
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
H SharesTemasek Holdings (Private) Limited2012/05/04161100000019489670050
(8.11%)
17878670050
(7.44%)
L
H SharesBank of America Corporation2011/11/17658538613512528123114
(5.21%)
5942736979
(2.47%)
L
H SharesBank of America Corporation2011/11/1762353861356236662154
(2.59%)
1276019
(0%)
S
H SharesChina Investment Corporation2011/11/142760000000142590494651
(59.31%)
145350494651
(60.46%)
L
H SharesBank of America Corporation2011/11/11376961386512527677281
(5.21%)
12527677281
(5.21%)
L
H SharesTemasek Holdings (Private) Limited2011/11/11376961386518885734932
(7.86%)
22655348797
(9.42%)
L
H SharesBank of America Corporation2011/11/1162353861351276019
(0%)
6236662154
(2.59%)
S
H SharesBank of America Corporation2011/09/02492710438617454697617
(7.26%)
12527593231
(5.21%)
L
H SharesBank of America Corporation2011/09/0201366289
(0%)
1366289
(0%)
S
H SharesBank of America Corporation2011/08/31815000000025604698097
(10.65%)
17454698097
(7.26%)
L
H SharesBank of America Corporation2011/08/3101366289
(0%)
1366289
(0%)
S
H SharesTemasek Holdings (Private) Limited2011/08/29440000000015081017680
(6.27%)
19481017680
(8.1%)
L
H SharesBank of America Corporation2010/12/13157282358827162610843
(11.3%)
25589787255
(10.64%)
L
H SharesBank of America Corporation2010/12/130581399
(0%)
581399
(0%)
S
H SharesTemasek Holdings (Private) Limited2010/12/08179061073516906578531
(7.03%)
16906578531
(7.03%)
L
H SharesBank of America Corporation2010/11/23179061073528952662502
(12.04%)
27162051767
(11.3%)
L
H SharesBank of America Corporation2010/11/230601199
(0%)
601199
(0%)
S
H SharesBank of America Corporation2010/11/10179061073527162030167
(12.09%)
27162030167
(12.09%)
L
H SharesTemasek Holdings (Private) Limited2010/11/10179061073515115916796
(6.29%)
16906527531
(7.03%)
L
H SharesBank of America Corporation2010/11/100581399
(0%)
581399
(0%)
S
H SharesBank of America Corporation2010/11/01157282358825589372931
(11.39%)
27162196519
(12.09%)
L
H SharesBank of America Corporation2010/11/010583051
(0%)
583051
(0%)
S
H SharesChina Jianyin Investment Limited2009/07/302069225000020692250000
(9.21%)
0
(0%)
L
H SharesCentral Huijin Investment Company Limited2009/05/2720692250000133262144534
(59.31%)
133262144534
(59.31%)
L
H SharesChina Jianyin Investment Limited2009/05/222069225000020692250000
(9.21%)
0
(0%)
L
H Shares中央匯金投資有限責任公司2009/05/2220692250000133262144534
(59.31%)
133262144534
(59.31%)
L
H Shares中國建銀投資有限責任公司2009/05/222069225000020692250000
(9.21%)
0
(0%)
L
H SharesBank of America Corporation2009/05/2223038060927095339138
(12.06%)
26864958529
(11.96%)
L
H SharesBank of America Corporation2009/05/2201460828610
(0.65%)
1230448001
(0.55%)
S
H SharesBank of America Corporation2009/05/1996809519528119918518
(12.52%)
27151823323
(12.08%)
L
H SharesBank of America Corporation2009/05/199680951952455392344
(1.09%)
1487297149
(0.66%)
S
H SharesBank of America Corporation2009/05/15896428571537083260483
(16.5%)
28118974768
(12.51%)
L
H SharesBank of America Corporation2009/05/15896428571511420178059
(5.08%)
2455892344
(1.09%)
S
H SharesBank of America Corporation2009/05/14212499999939182711135
(17.44%)
37057711136
(16.49%)
L
H SharesBank of America Corporation2009/05/14212499999913535141711
(6.02%)
11410141712
(5.08%)
S
H SharesBank of America Corporation2009/05/121350931934639181816135
(17.44%)
39181816135
(17.44%)
L
H SharesBank of America Corporation2009/05/121350931934622672365
(0.01%)
13531991711
(6.02%)
S
H SharesBank of America Corporation2009/01/09562365500044832790007
(19.95%)
39209135007
(17.45%)
L
H SharesBank of America Corporation2009/01/09037066956
(0.02%)
37066956
(0.02%)
S
H Shares中央匯金投資有限責任公司2008/11/251958015337019580153370
(8.71%)
0
(0%)
H Shares中央匯金投資有限責任公司2008/11/250152842297904
(68.02%)
133262144534
(59.31%)
L
H SharesCentral Huijin Investment Company Limited2008/11/2519580153370152842297904
(68.02%)
133262144534
(59.31%)
L
H SharesBank of America Corporation2008/11/251958015337044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2008/11/141958015337044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2008/07/21600000000044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesCentral Huijin Investment Company Limited2008/07/216000000000158842297904
(70.69%)
152842297904
(68.02%)
L
H Shares中央匯金投資有限責任公司2008/07/210158842297904
(70.69%)
152842297904
(68.02%)
L
H Shares中央匯金投資有限責任公司2008/07/21600000000025580153370
(11.38%)
19580153370
(8.71%)
S
H SharesBank of America Corporation2008/05/21600000000044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2005/11/14397289000043922522606
(19.9%)
44713127716
(19.9%)
L
H SharesChina SAFE Investments Limited2005/11/143972890000162815187904
(73.77%)
158842297904
(70.69%)
L
H SharesChina Jianyin Investment Limited2005/11/14397289000024665140000
(11.18%)
20692250000
(9.21%)
L
H SharesChina Jianyin Investment Limited2005/11/09397289000024665140000
(11.18%)
24665140000
(11.18%)
L
H SharesChina SAFE Investments Limited2005/11/093972890000162815187904
(73.77%)
162815187904
(73.77%)
L
H SharesBank of America Corporation2005/10/2739728900003972890000
(1.8%)
0
(0%)
H SharesBank of America Corporation2005/10/27397289000043922522606
(19.9%)
43922522606
(19.9%)
L
H SharesBank of America Corporation2005/10/2700
(0%)
43922522606
(19.9%)
L
H SharesTemasek Holdings (Private) Limited2005/10/2700
(0%)
13216983750
(5.99%)
L
H SharesTemasek Holdings (Private) Limited2005/10/2736070000013215503750
(5.99%)
13576203750
(6.15%)
L
H SharesChina SAFE Investments Limited2005/10/271628151879040
(0%)
162815187904
(73.77%)
L
H SharesChina Jianyin Investment Limited2005/10/27246651400000
(0%)
24665140000
(11.18%)
L
H SharesBank of America Corporation2005/10/2739728900000
(0%)
3972890000
(1.8%)
S
H SharesCentral Huijin Investment Company Limited1999/11/301958015337019580153370
(8.71%)
0
(0%)
H SharesCentral Huijin Investment Company Limited1999/11/30600000000025580153370
(11.38%)
19580153370
(8.71%)
S
H SharesBank of America Corporation1999/11/30562365500037066956
(0.02%)
37066956
(0.02%)
S
代碼 成交 漲跌 漲% 成交股數  
建設銀行 5.79 -0.01 -0.17 362,262
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 24358.27 30.57 0.13 16:09
恆生近月期指 24391 10 0.04 21:14
國企股(H股) 10477.81 -9.64 -0.09 16:09
紅籌股 3985.61 9.76 0.25 16:09
創業版 348.99 -0.99 -0.28 16:19
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
NIRAKU1.420.72102.86111,82416:00
大眾公用3.603.60100.0023,95016:00
膳源控股10.183.1645.0130,59316:00
DYNAM JAPAN15.184.1037.0015,01016:00
龍傑智能卡2.100.5636.3610,78316:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
萬亞企業控股0.01-0.02-59.38385,66216:00
節能元件0.25-0.10-28.57175,45016:00
新礦資源0.57-0.14-19.723,39616:00
恒騰網絡0.57-0.12-17.39657,14416:00
MI能源0.79-0.13-14.139,07216:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
恒騰網絡0.57-0.12-17.39657,14416:00
中建置地0.010.000.00509,45116:00
萬亞企業控股0.01-0.02-59.38385,66216:00
建設銀行5.79-0.01-0.17362,26216:00
首都創投0.06-0.01-11.76356,15016:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 5.8 0.09 1.58 136578520 -6.42
中國國航 8.72 0.23 2.71 53541107 -45.82
中國石油 7.96 0.04 0.51 37937493 -35.31
中信銀行 6.7 0.04 0.60 29143187 -28.13
工商銀行 4.69 0.02 0.43 96980598 1.93
中國平安 36.55 -0.02 -0.06 94401638 14.98
中國鋁業 4.81 -0.03 -0.62 120013218 -29.8
中國人壽 24.9 0.33 1.34 8483777 -15.18
交通銀行 6.1 0.03 0.49 62055128 -4.63
招商銀行 18.77 0.13 0.70 32781646 2.83
中國銀行 3.63 0.03 0.83 92676368 -3.42
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.81 -1.22 -0.01 2116.000 04:00
康師傅控股 9.24 0.65 0.06 10073.463 04:00
順誠 0.57 0 0 1295.000 04:00
裕元集團 29.05 0.52 0.15 818.125 04:00
嘉里物流 10.16 -0.59 -0.06 308.500 04:00
亞洲水泥(中國) 1.89 0 0 655.000 04:00
冠捷科技 1.36 -2.86 -0.04 338.000 04:00
中芯國際 1 0 0 234399.674 04:00
台泥國際集團 1.87 -2.09 -0.04 953.500 04:00
富智康集團 2.47 -1.98 -0.05 3337.672 04:00
精熙國際 1.01 2.02 0.02 186.000 04:00
SOLOMON SYSTECH 0.32 0 0 2272.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB