鉅亨網鉅亨網

 

China Construction Bank Corporation - H Shares

所屬行業: 恆生33 國企 銀行
回個股總覽 加入自選股 更新報價

建設銀行 0939

2017/05/26 上午 11:14:00
最新價6.46港幣
漲跌0.04
漲幅0.62
成交量140352.85千股
成交額906.68百萬
開市價格6.45
上日收市6.42
最高6.52
最低6.42
發行股數240,417.32百萬
周息率0.00%
市盈率N/A
52周高6.55
52周低4.73
市值1,543,479.23百萬
主要股東
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
H SharesTemasek Holdings (Private) Limited2012/05/04161100000019489670050
(8.11%)
17878670050
(7.44%)
L
H SharesBank of America Corporation2011/11/17658538613512528123114
(5.21%)
5942736979
(2.47%)
L
H SharesBank of America Corporation2011/11/1762353861356236662154
(2.59%)
1276019
(0%)
S
H SharesChina Investment Corporation2011/11/142760000000142590494651
(59.31%)
145350494651
(60.46%)
L
H SharesBank of America Corporation2011/11/11376961386512527677281
(5.21%)
12527677281
(5.21%)
L
H SharesTemasek Holdings (Private) Limited2011/11/11376961386518885734932
(7.86%)
22655348797
(9.42%)
L
H SharesBank of America Corporation2011/11/1162353861351276019
(0%)
6236662154
(2.59%)
S
H SharesBank of America Corporation2011/09/02492710438617454697617
(7.26%)
12527593231
(5.21%)
L
H SharesBank of America Corporation2011/09/0201366289
(0%)
1366289
(0%)
S
H SharesBank of America Corporation2011/08/31815000000025604698097
(10.65%)
17454698097
(7.26%)
L
H SharesBank of America Corporation2011/08/3101366289
(0%)
1366289
(0%)
S
H SharesTemasek Holdings (Private) Limited2011/08/29440000000015081017680
(6.27%)
19481017680
(8.1%)
L
H SharesBank of America Corporation2010/12/13157282358827162610843
(11.3%)
25589787255
(10.64%)
L
H SharesBank of America Corporation2010/12/130581399
(0%)
581399
(0%)
S
H SharesTemasek Holdings (Private) Limited2010/12/08179061073516906578531
(7.03%)
16906578531
(7.03%)
L
H SharesBank of America Corporation2010/11/23179061073528952662502
(12.04%)
27162051767
(11.3%)
L
H SharesBank of America Corporation2010/11/230601199
(0%)
601199
(0%)
S
H SharesBank of America Corporation2010/11/10179061073527162030167
(12.09%)
27162030167
(12.09%)
L
H SharesTemasek Holdings (Private) Limited2010/11/10179061073515115916796
(6.29%)
16906527531
(7.03%)
L
H SharesBank of America Corporation2010/11/100581399
(0%)
581399
(0%)
S
H SharesBank of America Corporation2010/11/01157282358825589372931
(11.39%)
27162196519
(12.09%)
L
H SharesBank of America Corporation2010/11/010583051
(0%)
583051
(0%)
S
H SharesChina Jianyin Investment Limited2009/07/302069225000020692250000
(9.21%)
0
(0%)
L
H SharesCentral Huijin Investment Company Limited2009/05/2720692250000133262144534
(59.31%)
133262144534
(59.31%)
L
H SharesChina Jianyin Investment Limited2009/05/222069225000020692250000
(9.21%)
0
(0%)
L
H Shares中央匯金投資有限責任公司2009/05/2220692250000133262144534
(59.31%)
133262144534
(59.31%)
L
H Shares中國建銀投資有限責任公司2009/05/222069225000020692250000
(9.21%)
0
(0%)
L
H SharesBank of America Corporation2009/05/2223038060927095339138
(12.06%)
26864958529
(11.96%)
L
H SharesBank of America Corporation2009/05/2201460828610
(0.65%)
1230448001
(0.55%)
S
H SharesBank of America Corporation2009/05/1996809519528119918518
(12.52%)
27151823323
(12.08%)
L
H SharesBank of America Corporation2009/05/199680951952455392344
(1.09%)
1487297149
(0.66%)
S
H SharesBank of America Corporation2009/05/15896428571537083260483
(16.5%)
28118974768
(12.51%)
L
H SharesBank of America Corporation2009/05/15896428571511420178059
(5.08%)
2455892344
(1.09%)
S
H SharesBank of America Corporation2009/05/14212499999939182711135
(17.44%)
37057711136
(16.49%)
L
H SharesBank of America Corporation2009/05/14212499999913535141711
(6.02%)
11410141712
(5.08%)
S
H SharesBank of America Corporation2009/05/121350931934639181816135
(17.44%)
39181816135
(17.44%)
L
H SharesBank of America Corporation2009/05/121350931934622672365
(0.01%)
13531991711
(6.02%)
S
H SharesBank of America Corporation2009/01/09562365500044832790007
(19.95%)
39209135007
(17.45%)
L
H SharesBank of America Corporation2009/01/09037066956
(0.02%)
37066956
(0.02%)
S
H Shares中央匯金投資有限責任公司2008/11/251958015337019580153370
(8.71%)
0
(0%)
H Shares中央匯金投資有限責任公司2008/11/250152842297904
(68.02%)
133262144534
(59.31%)
L
H SharesCentral Huijin Investment Company Limited2008/11/2519580153370152842297904
(68.02%)
133262144534
(59.31%)
L
H SharesBank of America Corporation2008/11/251958015337044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2008/11/141958015337044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2008/07/21600000000044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesCentral Huijin Investment Company Limited2008/07/216000000000158842297904
(70.69%)
152842297904
(68.02%)
L
H Shares中央匯金投資有限責任公司2008/07/210158842297904
(70.69%)
152842297904
(68.02%)
L
H Shares中央匯金投資有限責任公司2008/07/21600000000025580153370
(11.38%)
19580153370
(8.71%)
S
H SharesBank of America Corporation2008/05/21600000000044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2005/11/14397289000043922522606
(19.9%)
44713127716
(19.9%)
L
H SharesChina SAFE Investments Limited2005/11/143972890000162815187904
(73.77%)
158842297904
(70.69%)
L
H SharesChina Jianyin Investment Limited2005/11/14397289000024665140000
(11.18%)
20692250000
(9.21%)
L
H SharesChina Jianyin Investment Limited2005/11/09397289000024665140000
(11.18%)
24665140000
(11.18%)
L
H SharesChina SAFE Investments Limited2005/11/093972890000162815187904
(73.77%)
162815187904
(73.77%)
L
H SharesBank of America Corporation2005/10/2739728900003972890000
(1.8%)
0
(0%)
H SharesBank of America Corporation2005/10/27397289000043922522606
(19.9%)
43922522606
(19.9%)
L
H SharesBank of America Corporation2005/10/2700
(0%)
43922522606
(19.9%)
L
H SharesTemasek Holdings (Private) Limited2005/10/2700
(0%)
13216983750
(5.99%)
L
H SharesTemasek Holdings (Private) Limited2005/10/2736070000013215503750
(5.99%)
13576203750
(6.15%)
L
H SharesChina SAFE Investments Limited2005/10/271628151879040
(0%)
162815187904
(73.77%)
L
H SharesChina Jianyin Investment Limited2005/10/27246651400000
(0%)
24665140000
(11.18%)
L
H SharesBank of America Corporation2005/10/2739728900000
(0%)
3972890000
(1.8%)
S
H SharesCentral Huijin Investment Company Limited1999/11/301958015337019580153370
(8.71%)
0
(0%)
H SharesCentral Huijin Investment Company Limited1999/11/30600000000025580153370
(11.38%)
19580153370
(8.71%)
S
H SharesBank of America Corporation1999/11/30562365500037066956
(0.02%)
37066956
(0.02%)
S
代碼 成交 漲跌 漲% 成交股數  
建設銀行 6.46 0.04 0.62 140,353
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 25622.58 -8.2 -0.03 11:15
恆生近月期指 25614 -19 -0.07 11:15
國企股(H股) 10575.14 3.54 0.03 11:15
紅籌股 4055.26 -16.14 -0.4 11:15
創業版 329.92 -0.77 -0.23 11:15
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
0.900.1825.004,80811:14
薈萃國際(控股)0.150.0321.262,70011:14
富譽控股0.170.0216.002,70211:14
融信資源0.180.0215.381011:14
鼎石資本0.320.0412.5017,60011:14
名稱 成交 漲跌 漲% 成交量(仟) 時間
閩信集團股權0.03-0.02-38.0032,75811:14
中國透雲0.38-0.05-11.7615,91111:14
銳康藥業0.62-0.08-11.431,46411:14
新智控股股權0.030.00-10.717,06011:14
齊合天地3.27-0.38-10.412,46611:14
名稱 成交 漲跌 漲% 成交量(仟) 時間
金寶寶控股0.050.004.26487,04211:14
中國軟實力0.26-0.03-8.77344,89211:15
藍鼎國際0.120.00-3.36205,95411:14
北亞資源0.040.000.00197,63511:15
華夏健康產業0.190.00-2.02184,84011:14
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 6.12 -0.04 -0.65 120739516 4.46
中國國航 9.94 0.46 4.85 56121088 -28.24
中國石油 7.8 -0.07 -0.89 25821981 -36.86
中信銀行 6.18 -0.02 -0.32 31421632 -21.33
工商銀行 5.2 0.04 0.78 71777882 -0.66
中國平安 45.3 -0.19 -0.42 52797886 13.17
中國鋁業 4.27 0.02 0.47 37148144 -16.24
中國人壽 28.9 0.24 0.84 11000241 -13.17
交通銀行 6.18 0.05 0.82 93503417 -3.13
招商銀行 22.62 -0.33 -1.44 44375894 6.68
中國銀行 3.7 0.00 0.00 134258011 6.14
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.85 0 0 82.000 11:00
康師傅控股 9.63 -0.72 -0.07 3227.545 11:00
順誠 0.62 3.33 0.02 510.000 11:00
裕元集團 32.15 0 0 249.720 11:00
嘉里物流 11.28 0.18 0.02 76.000 11:00
亞洲水泥(中國) 2.28 0.44 0.01 212.000 11:00
冠捷科技 1.85 0 0 174.000 11:00
中芯國際 8.42 -0.36 -0.03 4441.097 11:00
台泥國際集團 3.53 0.57 0.02 2955.000 11:00
富智康集團 2.57 -0.39 -0.01 2483.000 11:00
精熙國際 1.25 0 0 80.000 11:00
0.4 -1.25 0 1786.000 11:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB