鉅亨網鉅亨網

 

China Construction Bank Corporation - H Shares

所屬行業: 恆生33 國企 銀行
回個股總覽 加入自選股 更新報價

建設銀行 0939

2017/08/22 下午 04:00:00
最新價6.65港幣
漲跌0.12
漲幅1.84
成交量157028.42千股
成交額1044.24百萬
開市價格6.6
上日收市6.53
最高6.65
最低6.53
發行股數240,417.32百萬
周息率0.00%
市盈率N/A
52周高6.71
52周低5.18
市值1,569,925.23百萬
主要股東
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
H SharesTemasek Holdings (Private) Limited2012/05/04161100000019489670050
(8.11%)
17878670050
(7.44%)
L
H SharesBank of America Corporation2011/11/17658538613512528123114
(5.21%)
5942736979
(2.47%)
L
H SharesBank of America Corporation2011/11/1762353861356236662154
(2.59%)
1276019
(0%)
S
H SharesChina Investment Corporation2011/11/142760000000142590494651
(59.31%)
145350494651
(60.46%)
L
H SharesBank of America Corporation2011/11/11376961386512527677281
(5.21%)
12527677281
(5.21%)
L
H SharesTemasek Holdings (Private) Limited2011/11/11376961386518885734932
(7.86%)
22655348797
(9.42%)
L
H SharesBank of America Corporation2011/11/1162353861351276019
(0%)
6236662154
(2.59%)
S
H SharesBank of America Corporation2011/09/02492710438617454697617
(7.26%)
12527593231
(5.21%)
L
H SharesBank of America Corporation2011/09/0201366289
(0%)
1366289
(0%)
S
H SharesBank of America Corporation2011/08/31815000000025604698097
(10.65%)
17454698097
(7.26%)
L
H SharesBank of America Corporation2011/08/3101366289
(0%)
1366289
(0%)
S
H SharesTemasek Holdings (Private) Limited2011/08/29440000000015081017680
(6.27%)
19481017680
(8.1%)
L
H SharesBank of America Corporation2010/12/13157282358827162610843
(11.3%)
25589787255
(10.64%)
L
H SharesBank of America Corporation2010/12/130581399
(0%)
581399
(0%)
S
H SharesTemasek Holdings (Private) Limited2010/12/08179061073516906578531
(7.03%)
16906578531
(7.03%)
L
H SharesBank of America Corporation2010/11/23179061073528952662502
(12.04%)
27162051767
(11.3%)
L
H SharesBank of America Corporation2010/11/230601199
(0%)
601199
(0%)
S
H SharesBank of America Corporation2010/11/10179061073527162030167
(12.09%)
27162030167
(12.09%)
L
H SharesTemasek Holdings (Private) Limited2010/11/10179061073515115916796
(6.29%)
16906527531
(7.03%)
L
H SharesBank of America Corporation2010/11/100581399
(0%)
581399
(0%)
S
H SharesBank of America Corporation2010/11/01157282358825589372931
(11.39%)
27162196519
(12.09%)
L
H SharesBank of America Corporation2010/11/010583051
(0%)
583051
(0%)
S
H SharesChina Jianyin Investment Limited2009/07/302069225000020692250000
(9.21%)
0
(0%)
L
H SharesCentral Huijin Investment Company Limited2009/05/2720692250000133262144534
(59.31%)
133262144534
(59.31%)
L
H SharesChina Jianyin Investment Limited2009/05/222069225000020692250000
(9.21%)
0
(0%)
L
H Shares中央匯金投資有限責任公司2009/05/2220692250000133262144534
(59.31%)
133262144534
(59.31%)
L
H Shares中國建銀投資有限責任公司2009/05/222069225000020692250000
(9.21%)
0
(0%)
L
H SharesBank of America Corporation2009/05/2223038060927095339138
(12.06%)
26864958529
(11.96%)
L
H SharesBank of America Corporation2009/05/2201460828610
(0.65%)
1230448001
(0.55%)
S
H SharesBank of America Corporation2009/05/1996809519528119918518
(12.52%)
27151823323
(12.08%)
L
H SharesBank of America Corporation2009/05/199680951952455392344
(1.09%)
1487297149
(0.66%)
S
H SharesBank of America Corporation2009/05/15896428571537083260483
(16.5%)
28118974768
(12.51%)
L
H SharesBank of America Corporation2009/05/15896428571511420178059
(5.08%)
2455892344
(1.09%)
S
H SharesBank of America Corporation2009/05/14212499999939182711135
(17.44%)
37057711136
(16.49%)
L
H SharesBank of America Corporation2009/05/14212499999913535141711
(6.02%)
11410141712
(5.08%)
S
H SharesBank of America Corporation2009/05/121350931934639181816135
(17.44%)
39181816135
(17.44%)
L
H SharesBank of America Corporation2009/05/121350931934622672365
(0.01%)
13531991711
(6.02%)
S
H SharesBank of America Corporation2009/01/09562365500044832790007
(19.95%)
39209135007
(17.45%)
L
H SharesBank of America Corporation2009/01/09037066956
(0.02%)
37066956
(0.02%)
S
H Shares中央匯金投資有限責任公司2008/11/251958015337019580153370
(8.71%)
0
(0%)
H Shares中央匯金投資有限責任公司2008/11/250152842297904
(68.02%)
133262144534
(59.31%)
L
H SharesCentral Huijin Investment Company Limited2008/11/2519580153370152842297904
(68.02%)
133262144534
(59.31%)
L
H SharesBank of America Corporation2008/11/251958015337044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2008/11/141958015337044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2008/07/21600000000044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesCentral Huijin Investment Company Limited2008/07/216000000000158842297904
(70.69%)
152842297904
(68.02%)
L
H Shares中央匯金投資有限責任公司2008/07/210158842297904
(70.69%)
152842297904
(68.02%)
L
H Shares中央匯金投資有限責任公司2008/07/21600000000025580153370
(11.38%)
19580153370
(8.71%)
S
H SharesBank of America Corporation2008/05/21600000000044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2005/11/14397289000043922522606
(19.9%)
44713127716
(19.9%)
L
H SharesChina SAFE Investments Limited2005/11/143972890000162815187904
(73.77%)
158842297904
(70.69%)
L
H SharesChina Jianyin Investment Limited2005/11/14397289000024665140000
(11.18%)
20692250000
(9.21%)
L
H SharesChina Jianyin Investment Limited2005/11/09397289000024665140000
(11.18%)
24665140000
(11.18%)
L
H SharesChina SAFE Investments Limited2005/11/093972890000162815187904
(73.77%)
162815187904
(73.77%)
L
H SharesBank of America Corporation2005/10/2739728900003972890000
(1.8%)
0
(0%)
H SharesBank of America Corporation2005/10/27397289000043922522606
(19.9%)
43922522606
(19.9%)
L
H SharesBank of America Corporation2005/10/2700
(0%)
43922522606
(19.9%)
L
H SharesTemasek Holdings (Private) Limited2005/10/2700
(0%)
13216983750
(5.99%)
L
H SharesTemasek Holdings (Private) Limited2005/10/2736070000013215503750
(5.99%)
13576203750
(6.15%)
L
H SharesChina SAFE Investments Limited2005/10/271628151879040
(0%)
162815187904
(73.77%)
L
H SharesChina Jianyin Investment Limited2005/10/27246651400000
(0%)
24665140000
(11.18%)
L
H SharesBank of America Corporation2005/10/2739728900000
(0%)
3972890000
(1.8%)
S
H SharesCentral Huijin Investment Company Limited1999/11/301958015337019580153370
(8.71%)
0
(0%)
H SharesCentral Huijin Investment Company Limited1999/11/30600000000025580153370
(11.38%)
19580153370
(8.71%)
S
H SharesBank of America Corporation1999/11/30562365500037066956
(0.02%)
37066956
(0.02%)
S
代碼 成交 漲跌 漲% 成交股數  
建設銀行 6.65 0.12 1.84 157,028
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 27401.67 246.99 0.91 16:10
恆生近月期指 27421 263 0.97 16:29
國企股(H股) 10954.92 203.38 1.89 16:10
紅籌股 4297.43 47.12 1.11 16:10
創業版 268.75 1.7 0.64 16:21
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
正美豐業0.590.1637.212,44016:00
2.900.7132.422,93016:00
勝龍國際0.210.0529.63104,90316:00
飛思達科技0.940.1417.5015,75016:00
嘉耀控股2.000.2614.944216:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
直通電訊0.12-0.03-19.4417016:00
中國國家文化產業0.010.00-12.508,07016:00
富譽控股0.29-0.04-12.125,48716:00
南海石油0.05-0.01-10.9178,65716:00
互益集團0.42-0.05-10.7531,35416:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
恒騰網絡0.150.014.321,008,73716:00
工商銀行5.620.142.55250,80316:00
中國銀行3.910.051.30173,47416:00
建設銀行6.650.121.84157,02816:00
國華0.090.000.00148,96016:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 5.99 -0.03 -0.50 59391043 -4.71
中國國航 9.11 -0.03 -0.33 37444747 -28.76
中國石油 8.01 -0.01 -0.13 21880526 -46.2
中信銀行 6.34 -0.01 -0.16 31569312 -25.02
工商銀行 5.69 0.06 1.07 86319066 -1.45
中國平安 55.2 2.17 4.09 100989678 16.71
中國鋁業 7.31 0.04 0.55 420977708 -30.54
中國人壽 28.07 0.23 0.83 19378532 -17.03
交通銀行 6.24 0.01 0.16 52300412 -10.35
招商銀行 25.89 0.59 2.33 50287937 1.86
中國銀行 4 0.01 0.25 111838235 -2.64
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.64 -3.03 -0.02 1464.000 04:00
康師傅控股 10.2 -3.04 -0.32 21806.000 04:00
順誠 0.72 2.86 0.02 3074.000 04:00
裕元集團 33.55 0.3 0.1 993.080 04:00
嘉里物流 11.48 1.23 0.14 239.000 04:00
亞洲水泥(中國) 2.59 0.39 0.01 97.000 04:00
冠捷科技 1.36 -0.73 -0.01 532.000 04:00
中芯國際 7.15 -0.42 -0.03 20891.839 04:00
台泥國際集團 3.57 0.28 0.01 2817.000 04:00
富智康集團 2.41 0 0 3645.598 04:00
精熙國際 1.43 -0.69 -0.01 224.000 04:00
0.35 2.94 0.01 440.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB