鉅亨網鉅亨網

 

China Construction Bank Corporation - H Shares

所屬行業: 恆生33 國企 銀行
回個股總覽 加入自選股 更新報價

建設銀行 0939

2017/06/26 下午 04:00:00
最新價6.17港幣
漲跌0.06
漲幅0.98
成交量162615.92千股
成交額1003.34百萬
開市價格6.15
上日收市6.11
最高6.18
最低6.11
發行股數240,417.32百萬
周息率0.00%
市盈率N/A
52周高6.71
52周低4.73
市值1,468,949.86百萬
主要股東
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
H SharesTemasek Holdings (Private) Limited2012/05/04161100000019489670050
(8.11%)
17878670050
(7.44%)
L
H SharesBank of America Corporation2011/11/17658538613512528123114
(5.21%)
5942736979
(2.47%)
L
H SharesBank of America Corporation2011/11/1762353861356236662154
(2.59%)
1276019
(0%)
S
H SharesChina Investment Corporation2011/11/142760000000142590494651
(59.31%)
145350494651
(60.46%)
L
H SharesBank of America Corporation2011/11/11376961386512527677281
(5.21%)
12527677281
(5.21%)
L
H SharesTemasek Holdings (Private) Limited2011/11/11376961386518885734932
(7.86%)
22655348797
(9.42%)
L
H SharesBank of America Corporation2011/11/1162353861351276019
(0%)
6236662154
(2.59%)
S
H SharesBank of America Corporation2011/09/02492710438617454697617
(7.26%)
12527593231
(5.21%)
L
H SharesBank of America Corporation2011/09/0201366289
(0%)
1366289
(0%)
S
H SharesBank of America Corporation2011/08/31815000000025604698097
(10.65%)
17454698097
(7.26%)
L
H SharesBank of America Corporation2011/08/3101366289
(0%)
1366289
(0%)
S
H SharesTemasek Holdings (Private) Limited2011/08/29440000000015081017680
(6.27%)
19481017680
(8.1%)
L
H SharesBank of America Corporation2010/12/13157282358827162610843
(11.3%)
25589787255
(10.64%)
L
H SharesBank of America Corporation2010/12/130581399
(0%)
581399
(0%)
S
H SharesTemasek Holdings (Private) Limited2010/12/08179061073516906578531
(7.03%)
16906578531
(7.03%)
L
H SharesBank of America Corporation2010/11/23179061073528952662502
(12.04%)
27162051767
(11.3%)
L
H SharesBank of America Corporation2010/11/230601199
(0%)
601199
(0%)
S
H SharesBank of America Corporation2010/11/10179061073527162030167
(12.09%)
27162030167
(12.09%)
L
H SharesTemasek Holdings (Private) Limited2010/11/10179061073515115916796
(6.29%)
16906527531
(7.03%)
L
H SharesBank of America Corporation2010/11/100581399
(0%)
581399
(0%)
S
H SharesBank of America Corporation2010/11/01157282358825589372931
(11.39%)
27162196519
(12.09%)
L
H SharesBank of America Corporation2010/11/010583051
(0%)
583051
(0%)
S
H SharesChina Jianyin Investment Limited2009/07/302069225000020692250000
(9.21%)
0
(0%)
L
H SharesCentral Huijin Investment Company Limited2009/05/2720692250000133262144534
(59.31%)
133262144534
(59.31%)
L
H SharesChina Jianyin Investment Limited2009/05/222069225000020692250000
(9.21%)
0
(0%)
L
H Shares中央匯金投資有限責任公司2009/05/2220692250000133262144534
(59.31%)
133262144534
(59.31%)
L
H Shares中國建銀投資有限責任公司2009/05/222069225000020692250000
(9.21%)
0
(0%)
L
H SharesBank of America Corporation2009/05/2223038060927095339138
(12.06%)
26864958529
(11.96%)
L
H SharesBank of America Corporation2009/05/2201460828610
(0.65%)
1230448001
(0.55%)
S
H SharesBank of America Corporation2009/05/1996809519528119918518
(12.52%)
27151823323
(12.08%)
L
H SharesBank of America Corporation2009/05/199680951952455392344
(1.09%)
1487297149
(0.66%)
S
H SharesBank of America Corporation2009/05/15896428571537083260483
(16.5%)
28118974768
(12.51%)
L
H SharesBank of America Corporation2009/05/15896428571511420178059
(5.08%)
2455892344
(1.09%)
S
H SharesBank of America Corporation2009/05/14212499999939182711135
(17.44%)
37057711136
(16.49%)
L
H SharesBank of America Corporation2009/05/14212499999913535141711
(6.02%)
11410141712
(5.08%)
S
H SharesBank of America Corporation2009/05/121350931934639181816135
(17.44%)
39181816135
(17.44%)
L
H SharesBank of America Corporation2009/05/121350931934622672365
(0.01%)
13531991711
(6.02%)
S
H SharesBank of America Corporation2009/01/09562365500044832790007
(19.95%)
39209135007
(17.45%)
L
H SharesBank of America Corporation2009/01/09037066956
(0.02%)
37066956
(0.02%)
S
H Shares中央匯金投資有限責任公司2008/11/251958015337019580153370
(8.71%)
0
(0%)
H Shares中央匯金投資有限責任公司2008/11/250152842297904
(68.02%)
133262144534
(59.31%)
L
H SharesCentral Huijin Investment Company Limited2008/11/2519580153370152842297904
(68.02%)
133262144534
(59.31%)
L
H SharesBank of America Corporation2008/11/251958015337044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2008/11/141958015337044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2008/07/21600000000044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesCentral Huijin Investment Company Limited2008/07/216000000000158842297904
(70.69%)
152842297904
(68.02%)
L
H Shares中央匯金投資有限責任公司2008/07/210158842297904
(70.69%)
152842297904
(68.02%)
L
H Shares中央匯金投資有限責任公司2008/07/21600000000025580153370
(11.38%)
19580153370
(8.71%)
S
H SharesBank of America Corporation2008/05/21600000000044713127716
(19.9%)
44713127716
(19.9%)
L
H SharesBank of America Corporation2005/11/14397289000043922522606
(19.9%)
44713127716
(19.9%)
L
H SharesChina SAFE Investments Limited2005/11/143972890000162815187904
(73.77%)
158842297904
(70.69%)
L
H SharesChina Jianyin Investment Limited2005/11/14397289000024665140000
(11.18%)
20692250000
(9.21%)
L
H SharesChina Jianyin Investment Limited2005/11/09397289000024665140000
(11.18%)
24665140000
(11.18%)
L
H SharesChina SAFE Investments Limited2005/11/093972890000162815187904
(73.77%)
162815187904
(73.77%)
L
H SharesBank of America Corporation2005/10/2739728900003972890000
(1.8%)
0
(0%)
H SharesBank of America Corporation2005/10/27397289000043922522606
(19.9%)
43922522606
(19.9%)
L
H SharesBank of America Corporation2005/10/2700
(0%)
43922522606
(19.9%)
L
H SharesTemasek Holdings (Private) Limited2005/10/2700
(0%)
13216983750
(5.99%)
L
H SharesTemasek Holdings (Private) Limited2005/10/2736070000013215503750
(5.99%)
13576203750
(6.15%)
L
H SharesChina SAFE Investments Limited2005/10/271628151879040
(0%)
162815187904
(73.77%)
L
H SharesChina Jianyin Investment Limited2005/10/27246651400000
(0%)
24665140000
(11.18%)
L
H SharesBank of America Corporation2005/10/2739728900000
(0%)
3972890000
(1.8%)
S
H SharesCentral Huijin Investment Company Limited1999/11/301958015337019580153370
(8.71%)
0
(0%)
H SharesCentral Huijin Investment Company Limited1999/11/30600000000025580153370
(11.38%)
19580153370
(8.71%)
S
H SharesBank of America Corporation1999/11/30562365500037066956
(0.02%)
37066956
(0.02%)
S
代碼 成交 漲跌 漲% 成交股數  
建設銀行 6.17 0.06 0.98 162,616
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 25871.89 201.84 0.79 16:09
恆生近月期指 25839 27 0.1 20:40
國企股(H股) 10530.66 100.62 0.96 16:09
紅籌股 4038.95 15.71 0.39 16:09
創業版 316.06 -2.12 -0.67 16:18
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
安悅國際控股0.300.0625.52294,13516:00
匯創控股0.780.1523.8131,42616:00
樓東俊安資源0.380.0722.9589,22116:00
金界控股3.980.5716.7227,10116:00
航空互聯8.791.1414.9049316:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
成安控股3.72-1.22-24.7065016:00
安領國際0.53-0.14-20.9058,58016:00
大森控股1.06-0.25-19.0811,04516:00
達進東方照明0.30-0.06-15.4922,73016:00
聯旺集團9.60-1.60-14.2922016:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
保利協鑫能源0.820.067.89471,26716:00
大唐潼金0.020.009.09401,40316:00
安悅國際控股0.300.0625.52294,13516:00
坪山茶業0.020.00-4.00261,39216:00
建設銀行6.170.060.98162,61616:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 6 -0.01 -0.17 114662508 3.04
中國國航 10.02 0.12 1.21 88571269 -22.2
中國石油 7.73 -0.01 -0.13 26395813 -42.2
中信銀行 6.25 0.04 0.64 48206994 -26.09
工商銀行 5.11 -0.03 -0.58 302039258 3.12
中國平安 49.72 0.00 0.00 95319255 7.52
中國鋁業 4.55 0.10 2.25 64219845 -16.54
中國人壽 27.37 -0.31 -1.12 30944191 -12.38
交通銀行 6.09 -0.08 -1.30 224545164 -8.43
招商銀行 23.04 0.01 0.04 88995783 2.52
中國銀行 3.66 -0.01 -0.27 284825111 5.92
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.81 1.25 0.01 312.000 04:00
康師傅控股 9.04 -0.44 -0.04 5247.140 04:00
順誠 0.64 1.59 0.01 210.000 04:00
裕元集團 31.65 -0.47 -0.15 615.156 04:00
嘉里物流 11.72 1.03 0.12 471.000 04:00
亞洲水泥(中國) 2.32 1.75 0.04 187.000 04:00
冠捷科技 1.76 -0.56 -0.01 526.000 04:00
中芯國際 8.4 0.12 0.01 10707.612 04:00
台泥國際集團 3.49 -0.29 -0.01 426.000 04:00
富智康集團 2.45 -1.21 -0.03 3676.000 04:00
精熙國際 1.3 1.56 0.02 182.000 04:00
0.38 0 0 848.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB