鉅亨網鉅亨網

 

China COSCO Holdings Company Limited

所屬行業: 國企 物流倉儲
回個股總覽 加入自選股 更新報價

中國遠洋 1919

2016/12/05 下午 04:00:00
最新價3.11港幣
漲跌0
漲幅0
成交量18129.21千股
成交額56.38百萬
開市價格3.1
上日收市3.11
最高3.22
最低3.09
發行股數2,580.60百萬
周息率0.00%
市盈率N/A
52周高3.95
52周低2.56
市值8,954.68百萬
董事在上市公司權益
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
Ordinary SharesWu Shuxiong2008/07/241250001480000
(0.06%)
1355000
(0.05%)
L
Ordinary SharesSun Yueying2008/05/09500001680000
(0.07%)
1630000
(0.07%)
L
Ordinary SharesZhang Fusheng2008/05/091000002280000
(0.09%)
2180000
(0.09%)
L
Ordinary SharesChen Hongsheng2008/05/09750001980000
(0.08%)
1905000
(0.08%)
L
Ordinary SharesLi Yunpeng2008/05/05900001720000
(0.07%)
1630000
(0.06%)
L
Ordinary SharesLi Yunpeng2007/12/24600001780000
(0.07%)
1720000
(0.07%)
L
Ordinary SharesLi Zonghao2007/12/2475000880000
(0.03%)
805000
(0.03%)
L
Ordinary SharesChen Hongsheng2007/12/241000002080000
(0.08%)
1980000
(0.08%)
L
Ordinary SharesZhang Fusheng2007/12/241000002380000
(0.09%)
2280000
(0.09%)
L
Ordinary SharesXu Lirong2007/12/241250001580000
(0.06%)
1455000
(0.06%)
L
Ordinary SharesSun Yueying2007/12/241000001780000
(0.07%)
1680000
(0.07%)
L
Ordinary SharesWei Jiafu2007/12/212200002680000
(0.1%)
2460000
(0.1%)
L
Ordinary SharesLi Jianhong2007/12/211500001780000
(0.07%)
1630000
(0.06%)
L
H SharesTsao Frank Wen King2007/10/1750000050000
(0.01%)
0
(0%)
L
H SharesTsao Frank Wen King2007/10/03500000
(0%)
50000
(0.01%)
L
H SharesTsao Frank Wen King2007/08/29234000234000
(0.01%)
0
(0%)
L
H SharesTsao Frank Wen King2007/06/2850000184000
(0.01%)
234000
(0.01%)
L
Ordinary SharesChen Hongsheng2007/06/186800001400000
(0.05%)
2080000
(0.08%)
L
Ordinary SharesLi Jianhong2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesLi Yunpeng2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesLi Zonghao2007/06/18280000600000
(0.02%)
880000
(0.03%)
L
Ordinary SharesMa Jianhua2007/06/184800000
(0%)
480000
(0.02%)
L
Ordinary SharesWei Jiafu2007/06/188800001800000
(0.07%)
2680000
(0.1%)
L
Ordinary SharesWu Shuxiong2007/06/184800001000000
(0.04%)
1480000
(0.06%)
L
Ordinary SharesSun Yueying2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesXu Lirong2007/06/185800001000000
(0.04%)
1580000
(0.06%)
L
Ordinary SharesZhang Fusheng2007/06/187800001600000
(0.06%)
2380000
(0.09%)
L
Ordinary SharesZhang Liang2007/06/185800000
(0%)
580000
(0.02%)
L
H SharesTsao Frank Wen King2007/05/2924000160000
(0%)
184000
(0%)
L
Ordinary SharesXu Lirong2007/05/1510000001000000
(0.04%)
1000000
(0.04%)
L
H SharesTsao Frank Wen King2007/01/2411000050000
(0%)
160000
(0%)
L
H SharesTsao Frank Wen King2006/11/1650000100000
(0%)
50000
(0%)
L
Ordinary SharesLi Jianhong2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesChen Hongsheng2006/10/11700000700000
(0.03%)
1400000
(0.06%)
L
Ordinary SharesMa Zehua2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesMa Guichuan2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesLi Yunpeng2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesLi Zonghao2006/10/11300000300000
(0.01%)
600000
(0.03%)
L
Ordinary SharesWu Shuxiong2006/10/11500000500000
(0.02%)
1000000
(0.04%)
L
Ordinary SharesWei Jiafu2006/10/11900000900000
(0.04%)
1800000
(0.08%)
L
Ordinary SharesSun Yueying2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesWang Futian2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesZhang Fusheng2006/10/11800000800000
(0.04%)
1600000
(0.07%)
L
H SharesTsao Frank Wen King2006/04/2450000150000
(0.01%)
100000
(0%)
L
Ordinary SharesChen Hongsheng2006/02/067000000
(0%)
700000
(0.03%)
L
Ordinary SharesLi Jianhong2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesLi Zonghao2006/02/063000000
(0%)
300000
(0.01%)
L
Ordinary SharesLi Yunpeng2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesLiu Guoyuan2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesMa Guichuan2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesSun Yueying2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesMa Zehua2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesZhang Fusheng2006/02/068000000
(0%)
800000
(0.04%)
L
Ordinary SharesWei Jiafu2006/02/069000000
(0%)
900000
(0.04%)
L
Ordinary SharesWang Futian2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesWu Shuxiong2006/02/065000000
(0%)
500000
(0.02%)
L
Ordinary SharesTsao Frank Wen King2005/07/081500000
(0%)
150000
(0%)
L
代碼 成交 漲跌 漲% 成交股數  
中國遠洋 3.11 0.00 0.00 18,129
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 24277.49 -50.21 -0.21 13:47
恆生近月期指 24304 -46 -0.19 13:47
國企股(H股) 10449.62 -37.83 -0.36 13:47
紅籌股 3972.28 -3.57 -0.09 13:47
創業版 349.74 -0.24 -0.07 13:47
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
NIRAKU1.420.72102.86111,82416:00
大眾公用3.603.60100.0023,95016:00
膳源控股10.183.1645.0130,59316:00
DYNAM JAPAN15.184.1037.0015,01016:00
龍傑智能卡2.100.5636.3610,78316:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
萬亞企業控股0.01-0.02-59.38385,66216:00
節能元件0.25-0.10-28.57175,45016:00
新礦資源0.57-0.14-19.723,39616:00
恒騰網絡0.57-0.12-17.39657,14416:00
MI能源0.79-0.13-14.139,07216:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
恒騰網絡0.57-0.12-17.39657,14416:00
中建置地0.010.000.00509,45116:00
萬亞企業控股0.01-0.02-59.38385,66216:00
建設銀行5.79-0.01-0.17362,26216:00
首都創投0.06-0.01-11.76356,15016:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 5.75 0.04 0.70 61609709 -5.49
中國國航 8.62 0.13 1.53 33678414 -44.96
中國石油 7.91 -0.01 -0.13 18424898 -34.75
中信銀行 6.64 -0.02 -0.30 18942300 -27.32
工商銀行 4.68 0.01 0.21 43386297 2.17
中國平安 36.44 -0.13 -0.36 69007388 15.34
中國鋁業 4.75 -0.09 -1.86 85709470 -28.7
中國人壽 24.67 0.10 0.41 4644292 -14.25
交通銀行 6.09 0.02 0.33 33108817 -4.44
招商銀行 18.67 0.03 0.16 17666239 3.44
中國銀行 3.62 0.02 0.56 50199433 -3.11
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.81 -1.22 -0.01 2116.000 04:00
康師傅控股 9.24 0.65 0.06 10073.463 04:00
順誠 0.57 0 0 1295.000 04:00
裕元集團 29.05 0.52 0.15 818.125 04:00
嘉里物流 10.16 -0.59 -0.06 308.500 04:00
亞洲水泥(中國) 1.89 0 0 655.000 04:00
冠捷科技 1.36 -2.86 -0.04 338.000 04:00
中芯國際 1 0 0 234399.674 04:00
台泥國際集團 1.87 -2.09 -0.04 953.500 04:00
富智康集團 2.47 -1.98 -0.05 3337.672 04:00
精熙國際 1.01 2.02 0.02 186.000 04:00
SOLOMON SYSTECH 0.32 0 0 2272.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB