鉅亨網鉅亨網

 

China COSCO Holdings Company Limited

所屬行業: 國企 物流倉儲
回個股總覽 加入自選股 更新報價

中國遠洋 1919

2016/12/02 下午 04:00:00
最新價3.11港幣
漲跌-0.02
漲幅-0.64
成交量26232.25千股
成交額81.58百萬
開市價格3.14
上日收市3.13
最高3.2
最低3.08
發行股數2,580.60百萬
周息率0.00%
市盈率N/A
52周高4.94
52周低2.56
市值8,025.67百萬
董事在上市公司權益
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
Ordinary SharesWu Shuxiong2008/07/241250001480000
(0.06%)
1355000
(0.05%)
L
Ordinary SharesSun Yueying2008/05/09500001680000
(0.07%)
1630000
(0.07%)
L
Ordinary SharesZhang Fusheng2008/05/091000002280000
(0.09%)
2180000
(0.09%)
L
Ordinary SharesChen Hongsheng2008/05/09750001980000
(0.08%)
1905000
(0.08%)
L
Ordinary SharesLi Yunpeng2008/05/05900001720000
(0.07%)
1630000
(0.06%)
L
Ordinary SharesLi Yunpeng2007/12/24600001780000
(0.07%)
1720000
(0.07%)
L
Ordinary SharesLi Zonghao2007/12/2475000880000
(0.03%)
805000
(0.03%)
L
Ordinary SharesChen Hongsheng2007/12/241000002080000
(0.08%)
1980000
(0.08%)
L
Ordinary SharesZhang Fusheng2007/12/241000002380000
(0.09%)
2280000
(0.09%)
L
Ordinary SharesXu Lirong2007/12/241250001580000
(0.06%)
1455000
(0.06%)
L
Ordinary SharesSun Yueying2007/12/241000001780000
(0.07%)
1680000
(0.07%)
L
Ordinary SharesWei Jiafu2007/12/212200002680000
(0.1%)
2460000
(0.1%)
L
Ordinary SharesLi Jianhong2007/12/211500001780000
(0.07%)
1630000
(0.06%)
L
H SharesTsao Frank Wen King2007/10/1750000050000
(0.01%)
0
(0%)
L
H SharesTsao Frank Wen King2007/10/03500000
(0%)
50000
(0.01%)
L
H SharesTsao Frank Wen King2007/08/29234000234000
(0.01%)
0
(0%)
L
H SharesTsao Frank Wen King2007/06/2850000184000
(0.01%)
234000
(0.01%)
L
Ordinary SharesChen Hongsheng2007/06/186800001400000
(0.05%)
2080000
(0.08%)
L
Ordinary SharesLi Jianhong2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesLi Yunpeng2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesLi Zonghao2007/06/18280000600000
(0.02%)
880000
(0.03%)
L
Ordinary SharesMa Jianhua2007/06/184800000
(0%)
480000
(0.02%)
L
Ordinary SharesWei Jiafu2007/06/188800001800000
(0.07%)
2680000
(0.1%)
L
Ordinary SharesWu Shuxiong2007/06/184800001000000
(0.04%)
1480000
(0.06%)
L
Ordinary SharesSun Yueying2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesXu Lirong2007/06/185800001000000
(0.04%)
1580000
(0.06%)
L
Ordinary SharesZhang Fusheng2007/06/187800001600000
(0.06%)
2380000
(0.09%)
L
Ordinary SharesZhang Liang2007/06/185800000
(0%)
580000
(0.02%)
L
H SharesTsao Frank Wen King2007/05/2924000160000
(0%)
184000
(0%)
L
Ordinary SharesXu Lirong2007/05/1510000001000000
(0.04%)
1000000
(0.04%)
L
H SharesTsao Frank Wen King2007/01/2411000050000
(0%)
160000
(0%)
L
H SharesTsao Frank Wen King2006/11/1650000100000
(0%)
50000
(0%)
L
Ordinary SharesLi Jianhong2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesChen Hongsheng2006/10/11700000700000
(0.03%)
1400000
(0.06%)
L
Ordinary SharesMa Zehua2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesMa Guichuan2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesLi Yunpeng2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesLi Zonghao2006/10/11300000300000
(0.01%)
600000
(0.03%)
L
Ordinary SharesWu Shuxiong2006/10/11500000500000
(0.02%)
1000000
(0.04%)
L
Ordinary SharesWei Jiafu2006/10/11900000900000
(0.04%)
1800000
(0.08%)
L
Ordinary SharesSun Yueying2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesWang Futian2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesZhang Fusheng2006/10/11800000800000
(0.04%)
1600000
(0.07%)
L
H SharesTsao Frank Wen King2006/04/2450000150000
(0.01%)
100000
(0%)
L
Ordinary SharesChen Hongsheng2006/02/067000000
(0%)
700000
(0.03%)
L
Ordinary SharesLi Jianhong2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesLi Zonghao2006/02/063000000
(0%)
300000
(0.01%)
L
Ordinary SharesLi Yunpeng2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesLiu Guoyuan2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesMa Guichuan2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesSun Yueying2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesMa Zehua2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesZhang Fusheng2006/02/068000000
(0%)
800000
(0.04%)
L
Ordinary SharesWei Jiafu2006/02/069000000
(0%)
900000
(0.04%)
L
Ordinary SharesWang Futian2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesWu Shuxiong2006/02/065000000
(0%)
500000
(0.02%)
L
Ordinary SharesTsao Frank Wen King2005/07/081500000
(0%)
150000
(0%)
L
代碼 成交 漲跌 漲% 成交股數  
中國遠洋 3.11 -0.02 -0.64 26,232
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 22564.82 -313.41 -1.37 17:32
恆生近月期指 22568 -7 -0.03 21:14
國企股(H股) 9781.23 -111.08 -1.12 17:32
紅籌股 3758.13 -53.21 -1.4 17:32
創業版 363.89 -2.21 -0.6 18:33
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
CMON3.293.29100.001,78616:00
GOLDWAY EDU0.340.34100.00334,18816:00
膳源控股7.022.0039.8442,89116:00
香港建屋貸款0.430.0821.13158,70316:00
MI能源0.920.1417.9514,99416:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
五礦資源股權0.59-0.11-15.7137,14516:00
北亞策略0.10-0.01-10.911,91216:00
首都創投0.07-0.01-10.53394,36016:00
陸慶娛樂1.17-0.13-10.001016:00
盛良物流0.55-0.06-9.842,26016:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
恒騰網絡0.69-0.02-2.82740,97116:00
建設銀行5.80-0.05-0.85665,43216:00
工商銀行4.75-0.04-0.84444,44616:00
中芯國際1.000.011.01430,08416:00
首都創投0.07-0.01-10.53394,36016:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 5.5 0.23 4.36 474033835 -0.82
中國國航 7.87 -0.16 -1.99 88679610 -37.79
中國石油 7.86 0.10 1.29 154759796 -33.97
中信銀行 6.72 -0.02 -0.30 41201644 -28
工商銀行 4.52 0.00 0.00 175955035 5.73
中國平安 36.27 -0.15 -0.41 63371507 17.49
中國鋁業 4.71 -0.17 -3.48 234691481 -27.99
中國人壽 25.18 -0.24 -0.94 19725787 -15.57
交通銀行 5.84 -0.02 -0.34 170771545 0
招商銀行 18.49 0.00 0.00 48392142 4.45
中國銀行 3.51 -0.01 -0.28 243699909 0.96
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.82 -1.2 -0.01 2516.000 04:00
康師傅控股 9.18 -1.71 -0.16 13413.497 04:00
順誠 0.57 -1.72 -0.01 3194.000 04:00
裕元集團 28.9 1.94 0.55 2625.462 04:00
嘉里物流 10.22 -1.16 -0.12 920.500 04:00
亞洲水泥(中國) 1.89 0.53 0.01 239.000 04:00
冠捷科技 1.4 0.72 0.01 322.000 04:00
中芯國際 1 1.01 0.01 430084.000 04:00
台泥國際集團 1.91 0.53 0.01 778.000 04:00
富智康集團 2.52 -0.79 -0.02 3662.922 04:00
精熙國際 1.01 2.02 0.02 186.000 04:00
SOLOMON SYSTECH 0.32 -1.52 0 498.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB