鉅亨網鉅亨網

 

China COSCO Holdings Company Limited

所屬行業: 國企 物流倉儲
回個股總覽 加入自選股 更新報價

中遠海控 1919

2017/10/17 下午 04:00:00
最新價4.02港幣
漲跌0
漲幅0
成交量13173.96千股
成交額52.96百萬
開市價格4.04
上日收市4.02
最高4.09
最低4.02
發行股數2,580.60百萬
周息率0.00%
市盈率N/A
52周高0.00
52周低0.00
市值10,322.40百萬
董事在上市公司權益
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
Ordinary SharesWu Shuxiong2008/07/241250001480000
(0.06%)
1355000
(0.05%)
L
Ordinary SharesSun Yueying2008/05/09500001680000
(0.07%)
1630000
(0.07%)
L
Ordinary SharesZhang Fusheng2008/05/091000002280000
(0.09%)
2180000
(0.09%)
L
Ordinary SharesChen Hongsheng2008/05/09750001980000
(0.08%)
1905000
(0.08%)
L
Ordinary SharesLi Yunpeng2008/05/05900001720000
(0.07%)
1630000
(0.06%)
L
Ordinary SharesLi Yunpeng2007/12/24600001780000
(0.07%)
1720000
(0.07%)
L
Ordinary SharesLi Zonghao2007/12/2475000880000
(0.03%)
805000
(0.03%)
L
Ordinary SharesChen Hongsheng2007/12/241000002080000
(0.08%)
1980000
(0.08%)
L
Ordinary SharesZhang Fusheng2007/12/241000002380000
(0.09%)
2280000
(0.09%)
L
Ordinary SharesXu Lirong2007/12/241250001580000
(0.06%)
1455000
(0.06%)
L
Ordinary SharesSun Yueying2007/12/241000001780000
(0.07%)
1680000
(0.07%)
L
Ordinary SharesWei Jiafu2007/12/212200002680000
(0.1%)
2460000
(0.1%)
L
Ordinary SharesLi Jianhong2007/12/211500001780000
(0.07%)
1630000
(0.06%)
L
H SharesTsao Frank Wen King2007/10/1750000050000
(0.01%)
0
(0%)
L
H SharesTsao Frank Wen King2007/10/03500000
(0%)
50000
(0.01%)
L
H SharesTsao Frank Wen King2007/08/29234000234000
(0.01%)
0
(0%)
L
H SharesTsao Frank Wen King2007/06/2850000184000
(0.01%)
234000
(0.01%)
L
Ordinary SharesChen Hongsheng2007/06/186800001400000
(0.05%)
2080000
(0.08%)
L
Ordinary SharesLi Jianhong2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesLi Yunpeng2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesLi Zonghao2007/06/18280000600000
(0.02%)
880000
(0.03%)
L
Ordinary SharesMa Jianhua2007/06/184800000
(0%)
480000
(0.02%)
L
Ordinary SharesWei Jiafu2007/06/188800001800000
(0.07%)
2680000
(0.1%)
L
Ordinary SharesWu Shuxiong2007/06/184800001000000
(0.04%)
1480000
(0.06%)
L
Ordinary SharesSun Yueying2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesXu Lirong2007/06/185800001000000
(0.04%)
1580000
(0.06%)
L
Ordinary SharesZhang Fusheng2007/06/187800001600000
(0.06%)
2380000
(0.09%)
L
Ordinary SharesZhang Liang2007/06/185800000
(0%)
580000
(0.02%)
L
H SharesTsao Frank Wen King2007/05/2924000160000
(0%)
184000
(0%)
L
Ordinary SharesXu Lirong2007/05/1510000001000000
(0.04%)
1000000
(0.04%)
L
H SharesTsao Frank Wen King2007/01/2411000050000
(0%)
160000
(0%)
L
H SharesTsao Frank Wen King2006/11/1650000100000
(0%)
50000
(0%)
L
Ordinary SharesLi Jianhong2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesChen Hongsheng2006/10/11700000700000
(0.03%)
1400000
(0.06%)
L
Ordinary SharesMa Zehua2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesMa Guichuan2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesLi Yunpeng2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesLi Zonghao2006/10/11300000300000
(0.01%)
600000
(0.03%)
L
Ordinary SharesWu Shuxiong2006/10/11500000500000
(0.02%)
1000000
(0.04%)
L
Ordinary SharesWei Jiafu2006/10/11900000900000
(0.04%)
1800000
(0.08%)
L
Ordinary SharesSun Yueying2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesWang Futian2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesZhang Fusheng2006/10/11800000800000
(0.04%)
1600000
(0.07%)
L
H SharesTsao Frank Wen King2006/04/2450000150000
(0.01%)
100000
(0%)
L
Ordinary SharesChen Hongsheng2006/02/067000000
(0%)
700000
(0.03%)
L
Ordinary SharesLi Jianhong2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesLi Zonghao2006/02/063000000
(0%)
300000
(0.01%)
L
Ordinary SharesLi Yunpeng2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesLiu Guoyuan2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesMa Guichuan2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesSun Yueying2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesMa Zehua2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesZhang Fusheng2006/02/068000000
(0%)
800000
(0.04%)
L
Ordinary SharesWei Jiafu2006/02/069000000
(0%)
900000
(0.04%)
L
Ordinary SharesWang Futian2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesWu Shuxiong2006/02/065000000
(0%)
500000
(0.02%)
L
Ordinary SharesTsao Frank Wen King2005/07/081500000
(0%)
150000
(0%)
L
代碼 成交 漲跌 漲% 成交股數  
中遠海控 4.02 0.00 0.00 13,174
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 28697.49 4.69 0.02 16:09
恆生近月期指 28628 -75 -0.26 09:28
國企股(H股) 11568.31 -34.61 -0.3 16:09
紅籌股 4396.24 5.73 0.13 16:09
創業版 282.18 0.9 0.32 16:26
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
西王置業0.630.38152.00163,39216:00
0.550.55100.00218,92016:00
永勤集團控股0.510.1541.6784,08016:00
正力控股1.770.4635.1114,57516:00
舍圖控股0.320.0830.6194,54016:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
中國投資基金公司3.19-0.74-18.8310,83116:00
1.15-0.17-12.886,49016:00
亞洲資產0.12-0.02-12.1451216:00
數字王國0.26-0.04-11.86392,08016:00
華夏健康產業0.30-0.04-11.7661,72416:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
恒騰網絡0.43-0.01-2.301,004,27716:00
國美零售1.000.099.89652,16916:00
數字王國0.26-0.04-11.86392,08016:00
華彩控股0.230.0313.30368,33116:00
御泰中彩控股0.080.001.33275,60116:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 5.82 0.01 0.17 55870522 0.41
中國國航 8.69 -0.06 -0.69 11109038 -26.73
中國石油 8.05 0.00 0.00 24339844 -43.8
中信銀行 6.35 -0.02 -0.31 21148978 -22.1
工商銀行 6.15 -0.06 -0.97 145514380 3.83
中國平安 57.94 0.77 1.35 63781573 14.16
中國鋁業 8.09 0.00 0.00 0 -13.85
中國人壽 28.22 -0.14 -0.49 14188135 -16.38
交通銀行 6.3 -0.05 -0.79 63941570 -3.56
招商銀行 27.03 0.16 0.60 58293941 16.45
中國銀行 4.14 -0.01 -0.24 78840301 -0.85
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.61 1.67 0.01 280.616 04:00
康師傅控股 12.1 -3.04 -0.38 5564.300 04:00
順誠 1 1.01 0.01 1114.000 04:00
裕元集團 31.2 0.32 0.1 2648.500 04:00
嘉里物流 10.94 -0.18 -0.02 191.000 04:00
亞洲水泥(中國) 2.78 1.09 0.03 543.500 04:00
冠捷科技 1.37 0.74 0.01 1262.000 04:00
中芯國際 10.34 3.5 0.35 116780.592 04:00
台泥國際集團 3.62 -0.28 -0.01 174012.315 11:00
富智康集團 2.45 0.41 0.01 1625.270 04:00
精熙國際 1.38 0 0 54.000 04:00
0.38 2.7 0.01 13474.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB