鉅亨網鉅亨網

 

China COSCO Holdings Company Limited

所屬行業: 國企 物流倉儲
回個股總覽 加入自選股 更新報價

中遠海控 1919

2017/08/22 下午 04:00:00
最新價5.12港幣
漲跌-0.05
漲幅-0.97
成交量9018.64千股
成交額46.18百萬
開市價格5.18
上日收市5.17
最高5.22
最低5.1
發行股數2,580.60百萬
周息率0.00%
市盈率N/A
52周高0.00
52周低0.00
市值13,083.64百萬
董事在上市公司權益
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
Ordinary SharesWu Shuxiong2008/07/241250001480000
(0.06%)
1355000
(0.05%)
L
Ordinary SharesSun Yueying2008/05/09500001680000
(0.07%)
1630000
(0.07%)
L
Ordinary SharesZhang Fusheng2008/05/091000002280000
(0.09%)
2180000
(0.09%)
L
Ordinary SharesChen Hongsheng2008/05/09750001980000
(0.08%)
1905000
(0.08%)
L
Ordinary SharesLi Yunpeng2008/05/05900001720000
(0.07%)
1630000
(0.06%)
L
Ordinary SharesLi Yunpeng2007/12/24600001780000
(0.07%)
1720000
(0.07%)
L
Ordinary SharesLi Zonghao2007/12/2475000880000
(0.03%)
805000
(0.03%)
L
Ordinary SharesChen Hongsheng2007/12/241000002080000
(0.08%)
1980000
(0.08%)
L
Ordinary SharesZhang Fusheng2007/12/241000002380000
(0.09%)
2280000
(0.09%)
L
Ordinary SharesXu Lirong2007/12/241250001580000
(0.06%)
1455000
(0.06%)
L
Ordinary SharesSun Yueying2007/12/241000001780000
(0.07%)
1680000
(0.07%)
L
Ordinary SharesWei Jiafu2007/12/212200002680000
(0.1%)
2460000
(0.1%)
L
Ordinary SharesLi Jianhong2007/12/211500001780000
(0.07%)
1630000
(0.06%)
L
H SharesTsao Frank Wen King2007/10/1750000050000
(0.01%)
0
(0%)
L
H SharesTsao Frank Wen King2007/10/03500000
(0%)
50000
(0.01%)
L
H SharesTsao Frank Wen King2007/08/29234000234000
(0.01%)
0
(0%)
L
H SharesTsao Frank Wen King2007/06/2850000184000
(0.01%)
234000
(0.01%)
L
Ordinary SharesChen Hongsheng2007/06/186800001400000
(0.05%)
2080000
(0.08%)
L
Ordinary SharesLi Jianhong2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesLi Yunpeng2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesLi Zonghao2007/06/18280000600000
(0.02%)
880000
(0.03%)
L
Ordinary SharesMa Jianhua2007/06/184800000
(0%)
480000
(0.02%)
L
Ordinary SharesWei Jiafu2007/06/188800001800000
(0.07%)
2680000
(0.1%)
L
Ordinary SharesWu Shuxiong2007/06/184800001000000
(0.04%)
1480000
(0.06%)
L
Ordinary SharesSun Yueying2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesXu Lirong2007/06/185800001000000
(0.04%)
1580000
(0.06%)
L
Ordinary SharesZhang Fusheng2007/06/187800001600000
(0.06%)
2380000
(0.09%)
L
Ordinary SharesZhang Liang2007/06/185800000
(0%)
580000
(0.02%)
L
H SharesTsao Frank Wen King2007/05/2924000160000
(0%)
184000
(0%)
L
Ordinary SharesXu Lirong2007/05/1510000001000000
(0.04%)
1000000
(0.04%)
L
H SharesTsao Frank Wen King2007/01/2411000050000
(0%)
160000
(0%)
L
H SharesTsao Frank Wen King2006/11/1650000100000
(0%)
50000
(0%)
L
Ordinary SharesLi Jianhong2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesChen Hongsheng2006/10/11700000700000
(0.03%)
1400000
(0.06%)
L
Ordinary SharesMa Zehua2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesMa Guichuan2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesLi Yunpeng2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesLi Zonghao2006/10/11300000300000
(0.01%)
600000
(0.03%)
L
Ordinary SharesWu Shuxiong2006/10/11500000500000
(0.02%)
1000000
(0.04%)
L
Ordinary SharesWei Jiafu2006/10/11900000900000
(0.04%)
1800000
(0.08%)
L
Ordinary SharesSun Yueying2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesWang Futian2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesZhang Fusheng2006/10/11800000800000
(0.04%)
1600000
(0.07%)
L
H SharesTsao Frank Wen King2006/04/2450000150000
(0.01%)
100000
(0%)
L
Ordinary SharesChen Hongsheng2006/02/067000000
(0%)
700000
(0.03%)
L
Ordinary SharesLi Jianhong2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesLi Zonghao2006/02/063000000
(0%)
300000
(0.01%)
L
Ordinary SharesLi Yunpeng2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesLiu Guoyuan2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesMa Guichuan2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesSun Yueying2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesMa Zehua2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesZhang Fusheng2006/02/068000000
(0%)
800000
(0.04%)
L
Ordinary SharesWei Jiafu2006/02/069000000
(0%)
900000
(0.04%)
L
Ordinary SharesWang Futian2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesWu Shuxiong2006/02/065000000
(0%)
500000
(0.02%)
L
Ordinary SharesTsao Frank Wen King2005/07/081500000
(0%)
150000
(0%)
L
代碼 成交 漲跌 漲% 成交股數  
中遠海控 5.12 -0.05 -0.97 9,019
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 27401.67 246.99 0.91 16:10
恆生近月期指 27429 0 0 20:13
國企股(H股) 10954.92 203.38 1.89 16:10
紅籌股 4297.43 47.12 1.11 16:10
創業版 268.97 0 0 09:30
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
正美豐業0.590.1637.212,44016:00
2.900.7132.422,93016:00
勝龍國際0.210.0529.63104,90316:00
飛思達科技0.940.1417.5015,75016:00
嘉耀控股2.000.2614.944216:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
直通電訊0.12-0.03-19.4417016:00
中國國家文化產業0.010.00-12.508,07016:00
富譽控股0.29-0.04-12.125,48716:00
南海石油0.05-0.01-10.9178,65716:00
互益集團0.42-0.05-10.7531,35416:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
恒騰網絡0.150.014.321,008,73716:00
工商銀行5.620.142.55250,80316:00
中國銀行3.910.051.30173,47416:00
建設銀行6.650.121.84157,02816:00
國華0.090.000.00148,96016:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 5.95 -0.04 -0.67 76941601 -3.95
中國國航 8.99 -0.12 -1.32 43850256 -27.59
中國石油 7.99 -0.02 -0.25 18377500 -46.05
中信銀行 6.45 0.11 1.74 79387866 -26.61
工商銀行 5.85 0.16 2.81 202140259 -4.62
中國平安 55.4 0.20 0.36 56488435 16.23
中國鋁業 7 -0.31 -4.24 303289636 -26.7
中國人壽 28.09 0.02 0.07 13657676 -17.12
交通銀行 6.3 0.06 0.96 86926012 -11.38
招商銀行 26.52 0.63 2.43 60736801 -0.98
中國銀行 4.06 0.06 1.50 215501216 -4.34
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.64 -3.03 -0.02 1464.000 04:00
康師傅控股 10.2 -3.04 -0.32 21806.000 04:00
順誠 0.72 2.86 0.02 3074.000 04:00
裕元集團 33.55 0.3 0.1 993.080 04:00
嘉里物流 11.48 1.23 0.14 239.000 04:00
亞洲水泥(中國) 2.59 0.39 0.01 97.000 04:00
冠捷科技 1.36 -0.73 -0.01 532.000 04:00
中芯國際 7.15 -0.42 -0.03 20891.839 04:00
台泥國際集團 3.57 0.28 0.01 2817.000 04:00
富智康集團 2.41 0 0 3645.598 04:00
精熙國際 1.43 -0.69 -0.01 224.000 04:00
0.35 2.94 0.01 440.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB