鉅亨網鉅亨網

 

China COSCO Holdings Company Limited

所屬行業: 國企 物流倉儲
回個股總覽 加入自選股 更新報價

中遠海控 1919

2017/05/24 下午 04:00:00
最新價3.47港幣
漲跌0.01
漲幅0.29
成交量4144.9千股
成交額14.38百萬
開市價格3.46
上日收市3.46
最高3.5
最低3.44
發行股數2,580.60百萬
周息率0.00%
市盈率N/A
52周高3.95
52周低2.56
市值8,928.88百萬
董事在上市公司權益
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
Ordinary SharesWu Shuxiong2008/07/241250001480000
(0.06%)
1355000
(0.05%)
L
Ordinary SharesSun Yueying2008/05/09500001680000
(0.07%)
1630000
(0.07%)
L
Ordinary SharesZhang Fusheng2008/05/091000002280000
(0.09%)
2180000
(0.09%)
L
Ordinary SharesChen Hongsheng2008/05/09750001980000
(0.08%)
1905000
(0.08%)
L
Ordinary SharesLi Yunpeng2008/05/05900001720000
(0.07%)
1630000
(0.06%)
L
Ordinary SharesLi Yunpeng2007/12/24600001780000
(0.07%)
1720000
(0.07%)
L
Ordinary SharesLi Zonghao2007/12/2475000880000
(0.03%)
805000
(0.03%)
L
Ordinary SharesChen Hongsheng2007/12/241000002080000
(0.08%)
1980000
(0.08%)
L
Ordinary SharesZhang Fusheng2007/12/241000002380000
(0.09%)
2280000
(0.09%)
L
Ordinary SharesXu Lirong2007/12/241250001580000
(0.06%)
1455000
(0.06%)
L
Ordinary SharesSun Yueying2007/12/241000001780000
(0.07%)
1680000
(0.07%)
L
Ordinary SharesWei Jiafu2007/12/212200002680000
(0.1%)
2460000
(0.1%)
L
Ordinary SharesLi Jianhong2007/12/211500001780000
(0.07%)
1630000
(0.06%)
L
H SharesTsao Frank Wen King2007/10/1750000050000
(0.01%)
0
(0%)
L
H SharesTsao Frank Wen King2007/10/03500000
(0%)
50000
(0.01%)
L
H SharesTsao Frank Wen King2007/08/29234000234000
(0.01%)
0
(0%)
L
H SharesTsao Frank Wen King2007/06/2850000184000
(0.01%)
234000
(0.01%)
L
Ordinary SharesChen Hongsheng2007/06/186800001400000
(0.05%)
2080000
(0.08%)
L
Ordinary SharesLi Jianhong2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesLi Yunpeng2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesLi Zonghao2007/06/18280000600000
(0.02%)
880000
(0.03%)
L
Ordinary SharesMa Jianhua2007/06/184800000
(0%)
480000
(0.02%)
L
Ordinary SharesWei Jiafu2007/06/188800001800000
(0.07%)
2680000
(0.1%)
L
Ordinary SharesWu Shuxiong2007/06/184800001000000
(0.04%)
1480000
(0.06%)
L
Ordinary SharesSun Yueying2007/06/185800001200000
(0.05%)
1780000
(0.07%)
L
Ordinary SharesXu Lirong2007/06/185800001000000
(0.04%)
1580000
(0.06%)
L
Ordinary SharesZhang Fusheng2007/06/187800001600000
(0.06%)
2380000
(0.09%)
L
Ordinary SharesZhang Liang2007/06/185800000
(0%)
580000
(0.02%)
L
H SharesTsao Frank Wen King2007/05/2924000160000
(0%)
184000
(0%)
L
Ordinary SharesXu Lirong2007/05/1510000001000000
(0.04%)
1000000
(0.04%)
L
H SharesTsao Frank Wen King2007/01/2411000050000
(0%)
160000
(0%)
L
H SharesTsao Frank Wen King2006/11/1650000100000
(0%)
50000
(0%)
L
Ordinary SharesLi Jianhong2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesChen Hongsheng2006/10/11700000700000
(0.03%)
1400000
(0.06%)
L
Ordinary SharesMa Zehua2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesMa Guichuan2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesLi Yunpeng2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesLi Zonghao2006/10/11300000300000
(0.01%)
600000
(0.03%)
L
Ordinary SharesWu Shuxiong2006/10/11500000500000
(0.02%)
1000000
(0.04%)
L
Ordinary SharesWei Jiafu2006/10/11900000900000
(0.04%)
1800000
(0.08%)
L
Ordinary SharesSun Yueying2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesWang Futian2006/10/11600000600000
(0.03%)
1200000
(0.05%)
L
Ordinary SharesZhang Fusheng2006/10/11800000800000
(0.04%)
1600000
(0.07%)
L
H SharesTsao Frank Wen King2006/04/2450000150000
(0.01%)
100000
(0%)
L
Ordinary SharesChen Hongsheng2006/02/067000000
(0%)
700000
(0.03%)
L
Ordinary SharesLi Jianhong2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesLi Zonghao2006/02/063000000
(0%)
300000
(0.01%)
L
Ordinary SharesLi Yunpeng2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesLiu Guoyuan2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesMa Guichuan2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesSun Yueying2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesMa Zehua2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesZhang Fusheng2006/02/068000000
(0%)
800000
(0.04%)
L
Ordinary SharesWei Jiafu2006/02/069000000
(0%)
900000
(0.04%)
L
Ordinary SharesWang Futian2006/02/066000000
(0%)
600000
(0.03%)
L
Ordinary SharesWu Shuxiong2006/02/065000000
(0%)
500000
(0.02%)
L
Ordinary SharesTsao Frank Wen King2005/07/081500000
(0%)
150000
(0%)
L
代碼 成交 漲跌 漲% 成交股數  
中遠海控 3.47 0.01 0.29 4,145
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 25428.5 25.35 0.1 16:09
恆生近月期指 25425 5 0.02 20:55
國企股(H股) 10390.87 -4.41 -0.04 16:09
紅籌股 4028.12 17.1 0.43 16:09
創業版 332.42 -1.92 -0.57 16:21
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
德泰新能源集團0.200.0530.46329,40716:00
天下圖控股0.090.0226.39217,56016:00
銳康藥業0.630.1223.534,41616:00
恒鼎實業0.370.0721.3190,71316:00
恒騰網絡0.140.0219.831,001,47816:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
閩信集團股權0.05-0.05-46.5326,51716:00
中國糖果0.59-0.14-19.18201,81016:00
0.15-0.02-12.8789,42016:00
新濠環彩0.38-0.05-11.6368,63316:00
新智控股0.12-0.01-9.455,75016:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
恒騰網絡0.140.0219.831,001,47816:00
北亞資源0.040.000.00376,17016:00
康宏環球0.180.018.28372,62016:00
未來世界金融0.280.0417.02365,78416:00
德泰新能源集團0.200.0530.46329,40716:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 5.98 -0.02 -0.33 95798674 5.48
中國國航 9.34 0.03 0.32 22006879 -27.35
中國石油 7.75 -0.04 -0.51 30590213 -35.3
中信銀行 5.99 -0.02 -0.33 30324746 -21.14
工商銀行 5.11 0.01 0.20 95807853 0.22
中國平安 43.03 -0.14 -0.32 81351957 14.24
中國鋁業 4.16 0.00 0.00 53805437 -16.3
中國人壽 27.45 -0.48 -1.72 12973007 -10.5
交通銀行 6.02 -0.01 -0.17 83857581 -2.44
招商銀行 21.91 0.08 0.37 74150674 5.37
中國銀行 3.66 -0.02 -0.54 157409875 6.49
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.86 2.38 0.02 910.000 04:00
康師傅控股 9.54 1.49 0.14 5271.566 04:00
順誠 0.61 0 0 608.000 04:00
裕元集團 32.3 0.31 0.1 1865.986 04:00
嘉里物流 11.12 0.18 0.02 612.500 04:00
亞洲水泥(中國) 2.28 -0.87 -0.02 131.500 04:00
冠捷科技 1.83 -2.14 -0.04 1754.000 04:00
中芯國際 8.38 -0.12 -0.01 6917.169 04:00
台泥國際集團 3.53 0.28 0.01 2073.818 04:00
富智康集團 2.56 0.39 0.01 10943.815 04:00
精熙國際 1.25 0.81 0.01 30.000 04:00
0.4 -1.25 0 3062.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB