鉅亨網鉅亨網

 

China COSCO Holdings Company Limited

所屬行業: 國企 物流倉儲
回個股總覽 加入自選股 更新報價

中遠海控 1919

2017/07/27 下午 12:05:00
最新價4.56港幣
漲跌-0.1
漲幅-2.15
成交量43306.41千股
成交額197.48百萬
開市價格4.75
上日收市4.66
最高4.76
最低4.45
發行股數2,580.60百萬
周息率0.00%
市盈率N/A
52周高0.00
52周低0.00
市值12,025.60百萬
董事在相聯公司權益
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
Li Jianhong2008/12/2318000003000000
(0.2%)
1200000
(0.08%)
L
Wei Jiafu2008/12/2318000003000000
(0.2%)
1200000
(0.08%)
L
Xu Lirong2007/07/24400000400000
(0.02%)
0
(0%)
L
Xu Lirong2007/07/13400000400000
(0.02%)
400000
(0.02%)
L
Xu Lirong2007/05/15400000400000
(0.02%)
400000
(0.02%)
L
Wei Jiafu2007/02/083000001300000
(0.06%)
1000000
(0.05%)
L
Zhang Fusheng2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Li Jianhong2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Li Yunpeng2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Chen Hongsheng2007/02/082000001200000
(0.05%)
1200000
(0.05%)
L
Sun Yueying2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Sun Yueying2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Chen Hongsheng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Li Jianhong2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Li Yunpeng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Zhang Fusheng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Wei Jiafu2007/02/071000001400000
(0.06%)
1300000
(0.06%)
L
Ma Zehua2007/01/11980001098000
(0.05%)
1000000
(0.05%)
L
Ma Zehua2007/01/082020001300000
(0.06%)
1098000
(0.05%)
L
Wang Futian2007/01/03300000500000
(0.02%)
200000
(0.01%)
L
Wang Futian2006/12/141000001100000
(0.05%)
1100000
(0.05%)
L
Wang Futian2006/12/145000001000000
(0.05%)
500000
(0.02%)
L
Ma Guichuan2006/12/1410000001000000
(0.05%)
0
(0%)
L
Wang Futian2006/12/072000001300000
(0.06%)
1300000
(0.06%)
L
Ma Guichuan2006/12/063000001400000
(0.06%)
1400000
(0.06%)
L
Li Jianhong2006/05/036000002000000
(0.09%)
2000000
(0.09%)
L
Sun Yueying2006/05/036000002100000
(0.1%)
2100000
(0.1%)
L
Wei Jiafu2006/04/259000003000000
(0.13%)
3000000
(0.13%)
L
Liu Guoyuan2006/04/245000001000000
(0.04%)
500000
(0.02%)
L
Li Jianhong2006/04/0512000003200000
(0.15%)
2000000
(0.09%)
L
Sun Yueying2006/04/0512000003300000
(0.15%)
2100000
(0.1%)
L
Wei Jiafu2006/04/0518000004800000
(0.22%)
3000000
(0.14%)
L
Wei Jiafu2006/03/2011000003700000
(0.17%)
4800000
(0.22%)
L
Sun Yueying2006/03/207000002600000
(0.12%)
3300000
(0.15%)
L
Li Jianhong2006/03/207000002500000
(0.11%)
3200000
(0.15%)
L
Li Jianhong2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Chen Hongsheng2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Ma Guichuan2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Ma Zehua2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Sun Yueying2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wang Futian2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wei Jiafu2006/02/221000001500000
(0.07%)
1500000
(0.07%)
L
Zhang Fusheng2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wei Jiafu2006/01/1718500001850000
(0.17%)
3700000
(0.17%)
L
Sun Yueying2006/01/1713000001300000
(0.12%)
2600000
(0.12%)
L
Li Jianhong2006/01/1712500001250000
(0.11%)
2500000
(0.11%)
L
Sun Yueying2005/12/234000001800000
(0.08%)
1400000
(0.06%)
L
Wei Jiafu2005/12/225000002000000
(0.09%)
2000000
(0.09%)
L
Li Jianhong2005/12/224000001800000
(0.08%)
1800000
(0.08%)
L
Chen Hongsheng2005/12/224000001800000
(0.08%)
1800000
(0.08%)
L
Ma Zehua2005/12/084000001800000
(0.08%)
1800000
(0.08%)
L
Ma Guichuan2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Li Yunpeng2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Wang Futian2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Zhang Fusheng2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Wei Jiafu2005/11/1114000001850000
(0.17%)
1850000
(0.17%)
L
Sun Yueying2005/11/1110000001300000
(0.12%)
1300000
(0.12%)
L
Li Jianhong2005/11/119500001250000
(0.11%)
1250000
(0.11%)
L
Tsao Frank Wen King2005/10/26354217354217
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/26981042981042
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/2621835902183590
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/2622433732243373
(49%)
0
(0%)
L
Wang Futian2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Tsao Frank Wen King2005/06/305000050000
(0%)
50000
(0%)
L
Tsao Frank Wen King2005/06/30354217354217
(49%)
354217
(49%)
L
Tsao Frank Wen King2005/06/30981042981042
(49%)
981042
(49%)
L
Tsao Frank Wen King2005/06/3021835902183590
(49%)
2183590
(49%)
L
Tsao Frank Wen King2005/06/3022433732243373
(49%)
2243373
(49%)
L
Sun Yueying2005/06/3013000001300000
(0.12%)
1300000
(0.12%)
L
Sun Yueying2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Wei Jiafu2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Wei Jiafu2005/06/3018500001850000
(0.17%)
1850000
(0.17%)
L
Wei Jiafu2005/06/3020000002000000
(0.09%)
2000000
(0.09%)
L
Wei Jiafu2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Chen Hongsheng2005/06/3001800000
(0.08%)
1800000
(0.08%)
L
Li Jianhong2005/06/3012500001250000
(0.11%)
1250000
(0.11%)
L
Li Jianhong2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Li Jianhong2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Li Yunpeng2005/06/3018000001800000
(0.05%)
1800000
(0.05%)
L
Ma Guichuan2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Liu Guoyuan2005/06/3010000001000000
(0.05%)
1000000
(0.05%)
L
Ma Zehua2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Zhang Fusheng2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
代碼 成交 漲跌 漲% 成交股數  
中遠海控 4.56 -0.10 -2.15 43,306
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 27075.36 134.34 0.5 12:05
恆生近月期指 27041 123 0.46 11:59
國企股(H股) 10852.79 21.29 0.2 12:05
紅籌股 4260.44 27.85 0.66 12:05
創業版 272.61 -2.33 -0.85 11:59
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
雋泰控股0.170.0434.96155,94012:05
羅馬集團0.070.0121.0579,58312:05
中國有色礦業1.380.2218.9715212:05
美捷?控股0.170.0216.0075,06012:05
靖洋集團0.520.0715.5617,57012:05
名稱 成交 漲跌 漲% 成交量(仟) 時間
中國農產品交易0.13-0.11-47.3070,91812:05
星星地產0.87-0.14-13.863,63212:05
弘達金融控股0.20-0.02-8.976,42012:05
勇利航業(舊)1.81-0.17-8.591512:05
國際商業結算0.64-0.06-8.5711,41512:05
名稱 成交 漲跌 漲% 成交量(仟) 時間
中國銀行3.840.020.52164,03512:05
雋泰控股0.170.0434.96155,94012:05
藍鼎國際0.100.001.06145,44612:05
中國糖果0.240.012.56143,52012:05
中國石油股份5.110.061.19137,92312:05
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 6.15 0.01 0.16 68732720 -3.02
中國國航 8.68 0.02 0.23 17582134 -22.2
中國石油 8.16 -0.03 -0.37 46094446 -43.4
中信銀行 6.68 0.00 0.00 30378821 -27.98
工商銀行 5.52 -0.08 -1.43 109016213 -1.05
中國平安 51.3 -0.59 -1.14 31776515 13.69
中國鋁業 5.34 -0.21 -3.78 201904673 -12.39
中國人壽 28.19 -0.15 -0.53 8070816 -12.93
交通銀行 6.43 -0.06 -0.92 54680887 -11.56
招商銀行 25.95 0.49 1.93 24930540 0
中國銀行 3.87 -0.03 -0.77 126414745 -0.9
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.74 0 0 2952.000 12:00
康師傅控股 10.04 2.14 0.21 4138.000 12:00
順誠 0.7 1.45 0.01 371.000 12:00
裕元集團 32.3 -1.22 -0.4 405.280 12:00
嘉里物流 11.28 0.71 0.08 83.250 12:00
亞洲水泥(中國) 2.63 1.94 0.05 366.000 12:00
冠捷科技 1.89 -1.05 -0.02 566.000 12:00
中芯國際 8.66 -1.48 -0.13 15657.700 12:00
台泥國際集團 3.58 0.56 0.02 9300.000 12:00
富智康集團 2.59 0.78 0.02 4725.094 12:00
精熙國際 1.32 0 0 30.000 12:00
0.36 0 0 144.000 12:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB