鉅亨網鉅亨網

 

China COSCO Holdings Company Limited

所屬行業: 國企 物流倉儲
回個股總覽 加入自選股 更新報價

中遠海控 1919

2017/03/28 下午 04:00:00
最新價3.46港幣
漲跌0.06
漲幅1.76
成交量14795.5千股
成交額51.19百萬
開市價格3.47
上日收市3.4
最高3.47
最低3.39
發行股數2,580.60百萬
周息率0.00%
市盈率N/A
52周高3.95
52周低2.56
市值8,774.04百萬
董事在相聯公司權益
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
Li Jianhong2008/12/2318000003000000
(0.2%)
1200000
(0.08%)
L
Wei Jiafu2008/12/2318000003000000
(0.2%)
1200000
(0.08%)
L
Xu Lirong2007/07/24400000400000
(0.02%)
0
(0%)
L
Xu Lirong2007/07/13400000400000
(0.02%)
400000
(0.02%)
L
Xu Lirong2007/05/15400000400000
(0.02%)
400000
(0.02%)
L
Wei Jiafu2007/02/083000001300000
(0.06%)
1000000
(0.05%)
L
Zhang Fusheng2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Li Jianhong2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Li Yunpeng2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Chen Hongsheng2007/02/082000001200000
(0.05%)
1200000
(0.05%)
L
Sun Yueying2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Sun Yueying2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Chen Hongsheng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Li Jianhong2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Li Yunpeng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Zhang Fusheng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Wei Jiafu2007/02/071000001400000
(0.06%)
1300000
(0.06%)
L
Ma Zehua2007/01/11980001098000
(0.05%)
1000000
(0.05%)
L
Ma Zehua2007/01/082020001300000
(0.06%)
1098000
(0.05%)
L
Wang Futian2007/01/03300000500000
(0.02%)
200000
(0.01%)
L
Wang Futian2006/12/141000001100000
(0.05%)
1100000
(0.05%)
L
Wang Futian2006/12/145000001000000
(0.05%)
500000
(0.02%)
L
Ma Guichuan2006/12/1410000001000000
(0.05%)
0
(0%)
L
Wang Futian2006/12/072000001300000
(0.06%)
1300000
(0.06%)
L
Ma Guichuan2006/12/063000001400000
(0.06%)
1400000
(0.06%)
L
Li Jianhong2006/05/036000002000000
(0.09%)
2000000
(0.09%)
L
Sun Yueying2006/05/036000002100000
(0.1%)
2100000
(0.1%)
L
Wei Jiafu2006/04/259000003000000
(0.13%)
3000000
(0.13%)
L
Liu Guoyuan2006/04/245000001000000
(0.04%)
500000
(0.02%)
L
Li Jianhong2006/04/0512000003200000
(0.15%)
2000000
(0.09%)
L
Sun Yueying2006/04/0512000003300000
(0.15%)
2100000
(0.1%)
L
Wei Jiafu2006/04/0518000004800000
(0.22%)
3000000
(0.14%)
L
Wei Jiafu2006/03/2011000003700000
(0.17%)
4800000
(0.22%)
L
Sun Yueying2006/03/207000002600000
(0.12%)
3300000
(0.15%)
L
Li Jianhong2006/03/207000002500000
(0.11%)
3200000
(0.15%)
L
Li Jianhong2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Chen Hongsheng2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Ma Guichuan2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Ma Zehua2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Sun Yueying2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wang Futian2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wei Jiafu2006/02/221000001500000
(0.07%)
1500000
(0.07%)
L
Zhang Fusheng2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wei Jiafu2006/01/1718500001850000
(0.17%)
3700000
(0.17%)
L
Sun Yueying2006/01/1713000001300000
(0.12%)
2600000
(0.12%)
L
Li Jianhong2006/01/1712500001250000
(0.11%)
2500000
(0.11%)
L
Sun Yueying2005/12/234000001800000
(0.08%)
1400000
(0.06%)
L
Wei Jiafu2005/12/225000002000000
(0.09%)
2000000
(0.09%)
L
Li Jianhong2005/12/224000001800000
(0.08%)
1800000
(0.08%)
L
Chen Hongsheng2005/12/224000001800000
(0.08%)
1800000
(0.08%)
L
Ma Zehua2005/12/084000001800000
(0.08%)
1800000
(0.08%)
L
Ma Guichuan2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Li Yunpeng2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Wang Futian2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Zhang Fusheng2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Wei Jiafu2005/11/1114000001850000
(0.17%)
1850000
(0.17%)
L
Sun Yueying2005/11/1110000001300000
(0.12%)
1300000
(0.12%)
L
Li Jianhong2005/11/119500001250000
(0.11%)
1250000
(0.11%)
L
Tsao Frank Wen King2005/10/26354217354217
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/26981042981042
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/2621835902183590
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/2622433732243373
(49%)
0
(0%)
L
Wang Futian2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Tsao Frank Wen King2005/06/305000050000
(0%)
50000
(0%)
L
Tsao Frank Wen King2005/06/30354217354217
(49%)
354217
(49%)
L
Tsao Frank Wen King2005/06/30981042981042
(49%)
981042
(49%)
L
Tsao Frank Wen King2005/06/3021835902183590
(49%)
2183590
(49%)
L
Tsao Frank Wen King2005/06/3022433732243373
(49%)
2243373
(49%)
L
Sun Yueying2005/06/3013000001300000
(0.12%)
1300000
(0.12%)
L
Sun Yueying2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Wei Jiafu2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Wei Jiafu2005/06/3018500001850000
(0.17%)
1850000
(0.17%)
L
Wei Jiafu2005/06/3020000002000000
(0.09%)
2000000
(0.09%)
L
Wei Jiafu2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Chen Hongsheng2005/06/3001800000
(0.08%)
1800000
(0.08%)
L
Li Jianhong2005/06/3012500001250000
(0.11%)
1250000
(0.11%)
L
Li Jianhong2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Li Jianhong2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Li Yunpeng2005/06/3018000001800000
(0.05%)
1800000
(0.05%)
L
Ma Guichuan2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Liu Guoyuan2005/06/3010000001000000
(0.05%)
1000000
(0.05%)
L
Ma Zehua2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Zhang Fusheng2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
代碼 成交 漲跌 漲% 成交股數  
中遠海控 3.46 0.06 1.76 14,796
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 24345.87 152.17 0.63 16:08
恆生近月期指 24339 -16 -0.07 19:38
國企股(H股) 10425.89 63.87 0.62 16:08
紅籌股 3967.78 20.35 0.52 16:08
創業版 347.26 -0.26 -0.07 16:21
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
新百利融資2.062.06100.009,22216:00
達力集團7.752.2340.405,60816:00
1.020.2024.3938,49816:00
普匯中金國際1.320.2522.7924,93516:00
粵海制革1.400.2218.6412,39616:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
駿傑集團控股0.61-2.86-82.42282,19216:00
明華科技0.80-0.18-18.373,75216:00
宏強控股0.29-0.05-13.6442016:00
域高金融0.81-0.12-12.9051016:00
威訊控股0.80-0.11-12.0915,97516:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
北亞資源0.030.000.00368,95016:00
中綠0.070.00-2.78348,51516:00
駿傑集團控股0.61-2.86-82.42282,19216:00
中國銀行3.910.041.03219,42516:00
建設銀行6.380.050.79210,27316:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 5.67 -0.04 -0.70 87886200 12.14
中國國航 8.32 -0.28 -3.26 59708516 -25.09
中國石油 7.85 -0.07 -0.88 47847276 -29.9
中信銀行 6.64 -0.09 -1.34 21210307 -24.47
工商銀行 4.75 0.00 0.00 76414039 9.5
中國平安 36.73 -0.01 -0.03 52334690 21.72
中國鋁業 4.67 -0.08 -1.68 136790285 -21.51
中國人壽 25.06 -0.03 -0.12 4716163 -4.55
交通銀行 6.18 0.00 0.00 40048282 -1.64
招商銀行 18.97 -0.13 -0.68 42027300 11.78
中國銀行 3.64 -0.01 -0.27 78928272 8.37
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.81 -1.22 -0.01 1570.000 04:00
康師傅控股 9.72 5.42 0.5 29018.280 04:00
順誠 0.6 3.45 0.02 576.000 04:00
裕元集團 29.3 1.03 0.3 3651.884 04:00
嘉里物流 10.98 0 0 950.487 04:00
亞洲水泥(中國) 2.25 -2.6 -0.06 2667.000 04:00
冠捷科技 2.11 0 0 4716.750 04:00
中芯國際 10.28 3.01 0.3 32623.498 04:00
台泥國際集團 2.22 4.72 0.1 4839.500 04:00
富智康集團 3.08 0 0 7402.059 04:00
精熙國際 1.2 0 0 256.000 04:00
0.4 1.27 0 1568.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB