鉅亨網鉅亨網

 

China COSCO Holdings Company Limited

所屬行業: 國企 物流倉儲
回個股總覽 加入自選股 更新報價

中國遠洋 1919

2016/12/05 下午 04:00:00
最新價3.11港幣
漲跌0
漲幅0
成交量18129.21千股
成交額56.38百萬
開市價格3.1
上日收市3.11
最高3.22
最低3.09
發行股數2,580.60百萬
周息率0.00%
市盈率N/A
52周高4.94
52周低2.56
市值8,025.67百萬
董事在相聯公司權益
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
Li Jianhong2008/12/2318000003000000
(0.2%)
1200000
(0.08%)
L
Wei Jiafu2008/12/2318000003000000
(0.2%)
1200000
(0.08%)
L
Xu Lirong2007/07/24400000400000
(0.02%)
0
(0%)
L
Xu Lirong2007/07/13400000400000
(0.02%)
400000
(0.02%)
L
Xu Lirong2007/05/15400000400000
(0.02%)
400000
(0.02%)
L
Wei Jiafu2007/02/083000001300000
(0.06%)
1000000
(0.05%)
L
Zhang Fusheng2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Li Jianhong2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Li Yunpeng2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Chen Hongsheng2007/02/082000001200000
(0.05%)
1200000
(0.05%)
L
Sun Yueying2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Sun Yueying2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Chen Hongsheng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Li Jianhong2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Li Yunpeng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Zhang Fusheng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Wei Jiafu2007/02/071000001400000
(0.06%)
1300000
(0.06%)
L
Ma Zehua2007/01/11980001098000
(0.05%)
1000000
(0.05%)
L
Ma Zehua2007/01/082020001300000
(0.06%)
1098000
(0.05%)
L
Wang Futian2007/01/03300000500000
(0.02%)
200000
(0.01%)
L
Wang Futian2006/12/141000001100000
(0.05%)
1100000
(0.05%)
L
Wang Futian2006/12/145000001000000
(0.05%)
500000
(0.02%)
L
Ma Guichuan2006/12/1410000001000000
(0.05%)
0
(0%)
L
Wang Futian2006/12/072000001300000
(0.06%)
1300000
(0.06%)
L
Ma Guichuan2006/12/063000001400000
(0.06%)
1400000
(0.06%)
L
Li Jianhong2006/05/036000002000000
(0.09%)
2000000
(0.09%)
L
Sun Yueying2006/05/036000002100000
(0.1%)
2100000
(0.1%)
L
Wei Jiafu2006/04/259000003000000
(0.13%)
3000000
(0.13%)
L
Liu Guoyuan2006/04/245000001000000
(0.04%)
500000
(0.02%)
L
Li Jianhong2006/04/0512000003200000
(0.15%)
2000000
(0.09%)
L
Sun Yueying2006/04/0512000003300000
(0.15%)
2100000
(0.1%)
L
Wei Jiafu2006/04/0518000004800000
(0.22%)
3000000
(0.14%)
L
Wei Jiafu2006/03/2011000003700000
(0.17%)
4800000
(0.22%)
L
Sun Yueying2006/03/207000002600000
(0.12%)
3300000
(0.15%)
L
Li Jianhong2006/03/207000002500000
(0.11%)
3200000
(0.15%)
L
Li Jianhong2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Chen Hongsheng2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Ma Guichuan2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Ma Zehua2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Sun Yueying2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wang Futian2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wei Jiafu2006/02/221000001500000
(0.07%)
1500000
(0.07%)
L
Zhang Fusheng2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wei Jiafu2006/01/1718500001850000
(0.17%)
3700000
(0.17%)
L
Sun Yueying2006/01/1713000001300000
(0.12%)
2600000
(0.12%)
L
Li Jianhong2006/01/1712500001250000
(0.11%)
2500000
(0.11%)
L
Sun Yueying2005/12/234000001800000
(0.08%)
1400000
(0.06%)
L
Wei Jiafu2005/12/225000002000000
(0.09%)
2000000
(0.09%)
L
Li Jianhong2005/12/224000001800000
(0.08%)
1800000
(0.08%)
L
Chen Hongsheng2005/12/224000001800000
(0.08%)
1800000
(0.08%)
L
Ma Zehua2005/12/084000001800000
(0.08%)
1800000
(0.08%)
L
Ma Guichuan2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Li Yunpeng2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Wang Futian2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Zhang Fusheng2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Wei Jiafu2005/11/1114000001850000
(0.17%)
1850000
(0.17%)
L
Sun Yueying2005/11/1110000001300000
(0.12%)
1300000
(0.12%)
L
Li Jianhong2005/11/119500001250000
(0.11%)
1250000
(0.11%)
L
Tsao Frank Wen King2005/10/26354217354217
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/26981042981042
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/2621835902183590
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/2622433732243373
(49%)
0
(0%)
L
Wang Futian2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Tsao Frank Wen King2005/06/305000050000
(0%)
50000
(0%)
L
Tsao Frank Wen King2005/06/30354217354217
(49%)
354217
(49%)
L
Tsao Frank Wen King2005/06/30981042981042
(49%)
981042
(49%)
L
Tsao Frank Wen King2005/06/3021835902183590
(49%)
2183590
(49%)
L
Tsao Frank Wen King2005/06/3022433732243373
(49%)
2243373
(49%)
L
Sun Yueying2005/06/3013000001300000
(0.12%)
1300000
(0.12%)
L
Sun Yueying2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Wei Jiafu2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Wei Jiafu2005/06/3018500001850000
(0.17%)
1850000
(0.17%)
L
Wei Jiafu2005/06/3020000002000000
(0.09%)
2000000
(0.09%)
L
Wei Jiafu2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Chen Hongsheng2005/06/3001800000
(0.08%)
1800000
(0.08%)
L
Li Jianhong2005/06/3012500001250000
(0.11%)
1250000
(0.11%)
L
Li Jianhong2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Li Jianhong2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Li Yunpeng2005/06/3018000001800000
(0.05%)
1800000
(0.05%)
L
Ma Guichuan2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Liu Guoyuan2005/06/3010000001000000
(0.05%)
1000000
(0.05%)
L
Ma Zehua2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Zhang Fusheng2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
代碼 成交 漲跌 漲% 成交股數  
中國遠洋 3.11 0.00 0.00 18,129
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 22505.55 -59.27 -0.26 17:32
恆生近月期指 22582 2 0.01 21:14
國企股(H股) 9711.8 -69.43 -0.71 17:32
紅籌股 3720.98 -37.15 -0.99 17:32
創業版 362.05 -1.84 -0.51 18:33
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
NIRAKU1.420.72102.86111,82416:00
大眾公用3.603.60100.0023,95016:00
膳源控股10.183.1645.0130,59316:00
DYNAM JAPAN15.184.1037.0015,01016:00
龍傑智能卡2.100.5636.3610,78316:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
萬亞企業控股0.01-0.02-59.38385,66216:00
節能元件0.25-0.10-28.57175,45016:00
新礦資源0.57-0.14-19.723,39616:00
恒騰網絡0.57-0.12-17.39657,14416:00
MI能源0.79-0.13-14.139,07216:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
恒騰網絡0.57-0.12-17.39657,14416:00
中建置地0.010.000.00509,45116:00
萬亞企業控股0.01-0.02-59.38385,66216:00
建設銀行5.79-0.01-0.17362,26216:00
首都創投0.06-0.01-11.76356,15016:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 5.37 -0.13 -2.36 271748784 2.1
中國國航 7.89 0.02 0.25 48746896 -38.73
中國石油 7.64 -0.22 -2.80 66091433 -32.03
中信銀行 6.72 0.00 0.00 50066410 -28.36
工商銀行 4.56 0.04 0.89 182637021 5.19
中國平安 36.26 -0.01 -0.03 62209526 15.98
中國鋁業 4.69 -0.02 -0.43 156855840 -27.65
中國人壽 24.83 -0.35 -1.39 20132365 -14.89
交通銀行 5.88 0.04 0.69 147537059 -0.58
招商銀行 18.66 0.17 0.92 50351765 3.5
中國銀行 3.51 0.00 0.00 248924408 0.32
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.81 -1.22 -0.01 2116.000 04:00
康師傅控股 9.24 0.65 0.06 10073.463 04:00
順誠 0.57 0 0 1295.000 04:00
裕元集團 29.05 0.52 0.15 818.125 04:00
嘉里物流 10.16 -0.59 -0.06 308.500 04:00
亞洲水泥(中國) 1.89 0 0 655.000 04:00
冠捷科技 1.36 -2.86 -0.04 338.000 04:00
中芯國際 1 0 0 234399.674 04:00
台泥國際集團 1.87 -2.09 -0.04 953.500 04:00
富智康集團 2.47 -1.98 -0.05 3337.672 04:00
精熙國際 1.01 2.02 0.02 186.000 04:00
SOLOMON SYSTECH 0.32 0 0 2272.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB