鉅亨網鉅亨網

 

China COSCO Holdings Company Limited

所屬行業: 國企 物流倉儲
回個股總覽 加入自選股 更新報價

中遠海控 1919

2017/05/26 下午 04:00:00
最新價3.57港幣
漲跌0.04
漲幅1.13
成交量10780.15千股
成交額38.49百萬
開市價格3.54
上日收市3.53
最高3.62
最低3.53
發行股數2,580.60百萬
周息率0.00%
市盈率N/A
52周高3.95
52周低2.56
市值9,212.74百萬
董事在相聯公司權益
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
Li Jianhong2008/12/2318000003000000
(0.2%)
1200000
(0.08%)
L
Wei Jiafu2008/12/2318000003000000
(0.2%)
1200000
(0.08%)
L
Xu Lirong2007/07/24400000400000
(0.02%)
0
(0%)
L
Xu Lirong2007/07/13400000400000
(0.02%)
400000
(0.02%)
L
Xu Lirong2007/05/15400000400000
(0.02%)
400000
(0.02%)
L
Wei Jiafu2007/02/083000001300000
(0.06%)
1000000
(0.05%)
L
Zhang Fusheng2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Li Jianhong2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Li Yunpeng2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Chen Hongsheng2007/02/082000001200000
(0.05%)
1200000
(0.05%)
L
Sun Yueying2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Sun Yueying2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Chen Hongsheng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Li Jianhong2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Li Yunpeng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Zhang Fusheng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Wei Jiafu2007/02/071000001400000
(0.06%)
1300000
(0.06%)
L
Ma Zehua2007/01/11980001098000
(0.05%)
1000000
(0.05%)
L
Ma Zehua2007/01/082020001300000
(0.06%)
1098000
(0.05%)
L
Wang Futian2007/01/03300000500000
(0.02%)
200000
(0.01%)
L
Wang Futian2006/12/141000001100000
(0.05%)
1100000
(0.05%)
L
Wang Futian2006/12/145000001000000
(0.05%)
500000
(0.02%)
L
Ma Guichuan2006/12/1410000001000000
(0.05%)
0
(0%)
L
Wang Futian2006/12/072000001300000
(0.06%)
1300000
(0.06%)
L
Ma Guichuan2006/12/063000001400000
(0.06%)
1400000
(0.06%)
L
Li Jianhong2006/05/036000002000000
(0.09%)
2000000
(0.09%)
L
Sun Yueying2006/05/036000002100000
(0.1%)
2100000
(0.1%)
L
Wei Jiafu2006/04/259000003000000
(0.13%)
3000000
(0.13%)
L
Liu Guoyuan2006/04/245000001000000
(0.04%)
500000
(0.02%)
L
Li Jianhong2006/04/0512000003200000
(0.15%)
2000000
(0.09%)
L
Sun Yueying2006/04/0512000003300000
(0.15%)
2100000
(0.1%)
L
Wei Jiafu2006/04/0518000004800000
(0.22%)
3000000
(0.14%)
L
Wei Jiafu2006/03/2011000003700000
(0.17%)
4800000
(0.22%)
L
Sun Yueying2006/03/207000002600000
(0.12%)
3300000
(0.15%)
L
Li Jianhong2006/03/207000002500000
(0.11%)
3200000
(0.15%)
L
Li Jianhong2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Chen Hongsheng2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Ma Guichuan2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Ma Zehua2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Sun Yueying2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wang Futian2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wei Jiafu2006/02/221000001500000
(0.07%)
1500000
(0.07%)
L
Zhang Fusheng2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wei Jiafu2006/01/1718500001850000
(0.17%)
3700000
(0.17%)
L
Sun Yueying2006/01/1713000001300000
(0.12%)
2600000
(0.12%)
L
Li Jianhong2006/01/1712500001250000
(0.11%)
2500000
(0.11%)
L
Sun Yueying2005/12/234000001800000
(0.08%)
1400000
(0.06%)
L
Wei Jiafu2005/12/225000002000000
(0.09%)
2000000
(0.09%)
L
Li Jianhong2005/12/224000001800000
(0.08%)
1800000
(0.08%)
L
Chen Hongsheng2005/12/224000001800000
(0.08%)
1800000
(0.08%)
L
Ma Zehua2005/12/084000001800000
(0.08%)
1800000
(0.08%)
L
Ma Guichuan2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Li Yunpeng2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Wang Futian2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Zhang Fusheng2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Wei Jiafu2005/11/1114000001850000
(0.17%)
1850000
(0.17%)
L
Sun Yueying2005/11/1110000001300000
(0.12%)
1300000
(0.12%)
L
Li Jianhong2005/11/119500001250000
(0.11%)
1250000
(0.11%)
L
Tsao Frank Wen King2005/10/26354217354217
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/26981042981042
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/2621835902183590
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/2622433732243373
(49%)
0
(0%)
L
Wang Futian2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Tsao Frank Wen King2005/06/305000050000
(0%)
50000
(0%)
L
Tsao Frank Wen King2005/06/30354217354217
(49%)
354217
(49%)
L
Tsao Frank Wen King2005/06/30981042981042
(49%)
981042
(49%)
L
Tsao Frank Wen King2005/06/3021835902183590
(49%)
2183590
(49%)
L
Tsao Frank Wen King2005/06/3022433732243373
(49%)
2243373
(49%)
L
Sun Yueying2005/06/3013000001300000
(0.12%)
1300000
(0.12%)
L
Sun Yueying2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Wei Jiafu2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Wei Jiafu2005/06/3018500001850000
(0.17%)
1850000
(0.17%)
L
Wei Jiafu2005/06/3020000002000000
(0.09%)
2000000
(0.09%)
L
Wei Jiafu2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Chen Hongsheng2005/06/3001800000
(0.08%)
1800000
(0.08%)
L
Li Jianhong2005/06/3012500001250000
(0.11%)
1250000
(0.11%)
L
Li Jianhong2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Li Jianhong2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Li Yunpeng2005/06/3018000001800000
(0.05%)
1800000
(0.05%)
L
Ma Guichuan2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Liu Guoyuan2005/06/3010000001000000
(0.05%)
1000000
(0.05%)
L
Ma Zehua2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Zhang Fusheng2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
代碼 成交 漲跌 漲% 成交股數  
中遠海控 3.57 0.04 1.13 10,780
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 25639.27 8.49 0.03 16:09
恆生近月期指 25608 -17 -0.07 20:41
國企股(H股) 10579.67 8.07 0.08 16:09
紅籌股 4056.22 -15.18 -0.37 16:09
創業版 333.99 3.3 1 16:23
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
建泉國際控股0.580.58100.0050,91016:00
浩柏國際0.200.20100.00116,33016:00
0.890.1723.619,01216:00
康大食品3.360.5117.897,95216:00
金嗓子2.360.3316.269,48316:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
閩信集團股權0.03-0.02-44.0039,96916:00
銳康藥業0.60-0.10-14.293,28416:00
1.57-0.25-13.7414416:00
海鑫集團0.47-0.06-11.329,15716:00
高銀金融3.21-0.37-10.3430,45016:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
金寶寶控股0.050.006.38547,22216:00
中國軟實力0.28-0.01-3.51476,11216:00
藍鼎國際0.11-0.01-6.72399,98416:00
恒騰網絡0.130.014.76392,49816:00
北亞資源0.040.00-2.78233,63016:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 6.14 -0.02 -0.33 168157162 3.89
中國國航 9.99 0.51 5.38 74521499 -29.26
中國石油 7.8 -0.07 -0.89 41162958 -37.03
中信銀行 6.18 -0.02 -0.32 49802286 -21.35
工商銀行 5.23 0.07 1.36 112049688 -0.87
中國平安 45.18 -0.31 -0.68 78361301 11.88
中國鋁業 4.26 0.01 0.24 57774599 -16.02
中國人壽 28.58 -0.08 -0.28 15616567 -12.85
交通銀行 6.17 0.04 0.65 129086311 -2.76
招商銀行 22.64 -0.31 -1.35 78505419 4.82
中國銀行 3.7 0.00 0.00 184914287 6.15
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.85 0 0 414.000 04:00
康師傅控股 9.6 -1.03 -0.1 5381.545 04:00
順誠 0.62 3.33 0.02 624.000 04:00
裕元集團 32.1 -0.16 -0.05 495.720 04:00
嘉里物流 11.28 0.18 0.02 295.000 04:00
亞洲水泥(中國) 2.3 1.32 0.03 476.500 04:00
冠捷科技 1.84 -0.54 -0.01 474.000 04:00
中芯國際 8.38 -0.83 -0.07 11077.529 04:00
台泥國際集團 3.52 0.28 0.01 4847.000 04:00
富智康集團 2.57 -0.39 -0.01 7479.435 04:00
精熙國際 1.25 0 0 182.000 04:00
0.4 -1.25 0 2546.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB