China COSCO Holdings Company Limited

所屬行業: 國企 物流倉儲
回個股總覽 加入自選股 更新報價

中遠海控 1919

2017/10/26 下午 04:00:00
最新價4.16港幣
漲跌0.02
漲幅0.48
成交量13884.65千股
成交額57.76百萬
開市價格4.12
上日收市4.14
最高4.23
最低4.12
發行股數2,580.60百萬
周息率0.00%
市盈率N/A
52周高5.59
52周低2.58
市值9,496.61百萬
董事在相聯公司權益
類別主要股東日期買入/賣出或涉及的股份數目先前結餘目前結餘註解
Li Jianhong2008/12/2318000003000000
(0.2%)
1200000
(0.08%)
L
Wei Jiafu2008/12/2318000003000000
(0.2%)
1200000
(0.08%)
L
Xu Lirong2007/07/24400000400000
(0.02%)
0
(0%)
L
Xu Lirong2007/07/13400000400000
(0.02%)
400000
(0.02%)
L
Xu Lirong2007/05/15400000400000
(0.02%)
400000
(0.02%)
L
Wei Jiafu2007/02/083000001300000
(0.06%)
1000000
(0.05%)
L
Zhang Fusheng2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Li Jianhong2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Li Yunpeng2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Chen Hongsheng2007/02/082000001200000
(0.05%)
1200000
(0.05%)
L
Sun Yueying2007/02/082000001200000
(0.05%)
1000000
(0.05%)
L
Sun Yueying2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Chen Hongsheng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Li Jianhong2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Li Yunpeng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Zhang Fusheng2007/02/071000001300000
(0.06%)
1200000
(0.05%)
L
Wei Jiafu2007/02/071000001400000
(0.06%)
1300000
(0.06%)
L
Ma Zehua2007/01/11980001098000
(0.05%)
1000000
(0.05%)
L
Ma Zehua2007/01/082020001300000
(0.06%)
1098000
(0.05%)
L
Wang Futian2007/01/03300000500000
(0.02%)
200000
(0.01%)
L
Wang Futian2006/12/141000001100000
(0.05%)
1100000
(0.05%)
L
Wang Futian2006/12/145000001000000
(0.05%)
500000
(0.02%)
L
Ma Guichuan2006/12/1410000001000000
(0.05%)
0
(0%)
L
Wang Futian2006/12/072000001300000
(0.06%)
1300000
(0.06%)
L
Ma Guichuan2006/12/063000001400000
(0.06%)
1400000
(0.06%)
L
Li Jianhong2006/05/036000002000000
(0.09%)
2000000
(0.09%)
L
Sun Yueying2006/05/036000002100000
(0.1%)
2100000
(0.1%)
L
Wei Jiafu2006/04/259000003000000
(0.13%)
3000000
(0.13%)
L
Liu Guoyuan2006/04/245000001000000
(0.04%)
500000
(0.02%)
L
Li Jianhong2006/04/0512000003200000
(0.15%)
2000000
(0.09%)
L
Sun Yueying2006/04/0512000003300000
(0.15%)
2100000
(0.1%)
L
Wei Jiafu2006/04/0518000004800000
(0.22%)
3000000
(0.14%)
L
Wei Jiafu2006/03/2011000003700000
(0.17%)
4800000
(0.22%)
L
Sun Yueying2006/03/207000002600000
(0.12%)
3300000
(0.15%)
L
Li Jianhong2006/03/207000002500000
(0.11%)
3200000
(0.15%)
L
Li Jianhong2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Chen Hongsheng2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Ma Guichuan2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Ma Zehua2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Sun Yueying2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wang Futian2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wei Jiafu2006/02/221000001500000
(0.07%)
1500000
(0.07%)
L
Zhang Fusheng2006/02/221000001400000
(0.06%)
1400000
(0.06%)
L
Wei Jiafu2006/01/1718500001850000
(0.17%)
3700000
(0.17%)
L
Sun Yueying2006/01/1713000001300000
(0.12%)
2600000
(0.12%)
L
Li Jianhong2006/01/1712500001250000
(0.11%)
2500000
(0.11%)
L
Sun Yueying2005/12/234000001800000
(0.08%)
1400000
(0.06%)
L
Wei Jiafu2005/12/225000002000000
(0.09%)
2000000
(0.09%)
L
Li Jianhong2005/12/224000001800000
(0.08%)
1800000
(0.08%)
L
Chen Hongsheng2005/12/224000001800000
(0.08%)
1800000
(0.08%)
L
Ma Zehua2005/12/084000001800000
(0.08%)
1800000
(0.08%)
L
Ma Guichuan2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Li Yunpeng2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Wang Futian2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Zhang Fusheng2005/12/084000001800000
(0.08%)
1400000
(0.06%)
L
Wei Jiafu2005/11/1114000001850000
(0.17%)
1850000
(0.17%)
L
Sun Yueying2005/11/1110000001300000
(0.12%)
1300000
(0.12%)
L
Li Jianhong2005/11/119500001250000
(0.11%)
1250000
(0.11%)
L
Tsao Frank Wen King2005/10/26354217354217
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/26981042981042
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/2621835902183590
(49%)
0
(0%)
L
Tsao Frank Wen King2005/10/2622433732243373
(49%)
0
(0%)
L
Wang Futian2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Tsao Frank Wen King2005/06/305000050000
(0%)
50000
(0%)
L
Tsao Frank Wen King2005/06/30354217354217
(49%)
354217
(49%)
L
Tsao Frank Wen King2005/06/30981042981042
(49%)
981042
(49%)
L
Tsao Frank Wen King2005/06/3021835902183590
(49%)
2183590
(49%)
L
Tsao Frank Wen King2005/06/3022433732243373
(49%)
2243373
(49%)
L
Sun Yueying2005/06/3013000001300000
(0.12%)
1300000
(0.12%)
L
Sun Yueying2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Wei Jiafu2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Wei Jiafu2005/06/3018500001850000
(0.17%)
1850000
(0.17%)
L
Wei Jiafu2005/06/3020000002000000
(0.09%)
2000000
(0.09%)
L
Wei Jiafu2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Chen Hongsheng2005/06/3001800000
(0.08%)
1800000
(0.08%)
L
Li Jianhong2005/06/3012500001250000
(0.11%)
1250000
(0.11%)
L
Li Jianhong2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Li Jianhong2005/06/3030000003000000
(0.21%)
3000000
(0.21%)
L
Li Yunpeng2005/06/3018000001800000
(0.05%)
1800000
(0.05%)
L
Ma Guichuan2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Liu Guoyuan2005/06/3010000001000000
(0.05%)
1000000
(0.05%)
L
Ma Zehua2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
Zhang Fusheng2005/06/3018000001800000
(0.08%)
1800000
(0.08%)
L
代碼 成交 漲跌 漲% 成交股數  
中遠海控 4.16 0.02 0.48 13,885
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 29199.04 180.28 0.62 16:08
恆生近月期指 29146 -47 -0.16 21:14
國企股(H股) 11608.73 74.77 0.65 16:08
紅籌股 4324.05 -26.14 -0.6 16:08
創業版 266.09 1.2 0.45 16:25
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
永駿國際控股1.280.3233.3323,55616:00
意馬國際0.800.1931.156,79716:00
天大藥業0.430.0926.8722,43616:00
1.600.2720.3016,85516:00
偉俊集團控股0.070.0117.86170,78216:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
海航實業股份0.44-0.08-14.71326,74016:00
十三集團0.33-0.05-12.0046,99616:00
飛尚無煙煤1.60-0.20-11.1115516:00
中油港燃0.09-0.01-10.009,44016:00
益華控股1.89-0.21-10.001,09416:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
中國華仁醫療0.020.00-9.52719,10916:00
藍鼎國際0.190.000.53631,42216:00
保利協鑫能源1.340.086.35425,54616:00
恒騰網絡0.42-0.01-1.18332,62616:00
海航實業股份0.44-0.08-14.71326,74016:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 6 0.08 1.35 249226400 -7.07
中國國航 11.06 0.36 3.36 75771300 -46.59
中國石油 8.12 0.04 0.50 60639400 -45.74
中信銀行 6.13 0.12 2.00 66564000 -21.16
工商銀行 6.03 0.18 3.08 409505400 2.35
中國平安 75.28 2.27 3.11 158039400 -12.26
中國鋁業 8.1 0.54 7.14 533611600 -20.67
中國人壽 34.53 1.01 3.01 42013500 -32.37
交通銀行 6.22 0.17 2.81 266290800 -5.12
招商銀行 29.36 1.26 4.48 155197500 5.18
中國銀行 3.92 0.08 2.08 330936200 0.9
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.54 1.89 0.01 2144.000 04:00
康師傅控股 11.72 -0.51 -0.06 2005.000 04:00
順誠 1.1 0.92 0.01 3586.000 04:00
裕元集團 30.35 0.66 0.2 1113.180 04:00
嘉里物流 10.76 0.37 0.04 183.000 04:00
亞洲水泥(中國) 2.81 0 0 69.000 04:00
冠捷科技 1.35 0 0 86.000 04:00
中芯國際 10.78 -0.55 -0.06 31977.981 04:00
台泥國際集團 3.62 -0.28 -0.01 174012.315 11:00
富智康集團 2.43 -0.41 -0.01 4069.787 04:00
精熙國際 1.36 0.74 0.01 278.000 04:00
0.36 0 0 320.000 04:00