鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2016-12-05
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0042
東北電氣
2.80-0.11-3.781,676.000.320.89-77.07%000585
東北電氣
8.86-0.26-2.858.858.8635,033,136311,054,272
0107
四川成渝高速公路
3.180.010.32998.000.620.89-43.1%601107
四川成渝
5.150.000.000.000.0000
0168
青島啤酒股份
30.800.150.49719.400.920.89-8.83%600600
青島啤酒
33.42-0.02-0.0633.4433.451,992,56167,106,792
0177
江蘇寧滬高速公路
10.12-0.08-0.782,013.721.130.8914.59%600377
寧滬高速
8.960.000.008.958.962,216,20619,826,273
0187
京城機電股份
3.69-0.03-0.81834.000.390.89-68.21%600860
京城股份
9.350.101.089.349.353,855,62835,795,534
0300
昆明機床
2.64-0.04-1.49250.500.320.89-76.53%600806
*ST昆機
8.23-0.01-0.128.228.233,421,07928,133,569
0317
中船防務
12.060.121.013,539.200.350.89-73.54%600685
中船防務
34.720.762.2434.7534.7813,082,977443,480,243
0323
馬鞍山鋼鐵股份
2.06-0.05-2.3728,434.000.580.89-47.11%600808
馬鋼股份
3.540.061.723.533.54110,820,507394,543,361
0338
上海石油化工股份
4.07-0.02-0.497,917.910.600.89-45.63%600688
上海石化
6.84-0.03-0.446.846.8551,409,435351,071,226
0347
鞍鋼股份
4.39-0.11-2.4417,131.700.700.89-33.91%000898
鞍鋼股份
6.280.132.116.276.2843,321,682271,738,528
0358
江西銅業股份
11.98-0.10-0.8310,361.140.600.89-45.52%600362
江西銅業
20.10-0.11-0.5420.1020.1132,027,592646,581,284
0386
中國石油化工股份
5.470.010.1886,781.430.930.89-8.03%600028
中國石化
5.890.010.175.885.89104,524,203614,392,260
0390
中國中鐵
6.79-0.21-3.0028,108.380.750.89-28.69%601390
中國中鐵
9.11-0.02-0.229.119.1265,732,004599,011,654
0525
廣深鐵路股份
4.360.040.937,512.000.800.89-22.37%601333
廣深鐵路
5.440.020.375.445.4540,076,502217,631,898
0548
深圳高速公路股份
7.11-0.18-2.475,214.000.800.89-22.66%600548
深高速
8.900.070.798.908.913,604,01831,988,651
0553
南京熊貓電子股份
7.22-0.08-1.10170.000.470.89-60.02%600775
南京熊貓
15.45-0.19-1.2215.4415.457,625,086117,952,511
0568
山東墨龍
3.26-0.13-3.832,455.200.400.89-67.72%002490
山東墨龍
8.170.151.878.168.1714,670,564118,443,528
0588
北京北辰實業股份
2.51-0.03-1.181,448.000.550.89-51.19%601588
北辰實業
4.60-0.07-1.504.594.6030,668,532141,985,667
0670
中國東方航空股份
3.69-0.01-0.2711,542.700.520.89-53.62%600115
東方航空
7.040.000.007.047.0589,627,972631,384,368
0719
山東新華製藥股份
5.810.071.221,364.000.440.89-63.45%000756
新華製藥
13.300.201.5313.3013.317,215,74496,262,424
0753
中國國航
5.18-0.05-0.968,070.360.650.89-38.89%601111
中國國航
7.910.040.517.907.9147,518,165375,047,198
0763
中興通訊
12.18-0.16-1.307,055.520.780.89-25.32%000063
中興通訊
15.710.030.1915.7115.7225,565,206399,398,592
0857
中國石油股份
5.47-0.02-0.3686,822.620.660.89-38.86%601857
中國石油
8.350.000.008.348.3535,756,293298,071,293
0874
白雲山
18.900.100.531,134.000.750.89-28.57%600332
白雲山
25.320.331.3225.3125.3311,280,601283,823,837
0902
華能國際電力股份
4.91-0.02-0.4134,541.940.640.89-40.92%600011
華能國際
7.710.070.927.717.7213,063,250100,812,633
0914
安徽海螺水泥股份
22.45-0.15-0.667,901.031.090.8910.3%600585
海螺水泥
20.570.010.0520.5920.6021,468,627446,723,264
0921
海信科龍
6.48-0.16-2.411,691.000.520.89-54.54%000921
海信科龍
12.560.181.4512.5512.5621,534,661271,151,904
0939
建設銀行
5.79-0.01-0.17362,262.090.970.89-2.85%601939
建設銀行
5.94-0.04-0.675.935.94108,818,861647,973,786
0991
大唐發電
2.05-0.03-1.4412,690.000.460.89-61%601991
大唐發電
4.470.010.224.464.4757,416,017257,353,427
0995
安徽皖通高速公路
6.17-0.11-1.751,134.000.420.89-64.96%600012
皖通高速
14.57-0.07-0.4814.5714.584,226,30061,746,779
0998
中信銀行
5.03-0.02-0.4046,332.490.710.89-32.51%601998
中信銀行
7.070.020.287.067.0745,633,782323,450,337
1033
中石化油服
1.61-0.01-0.6214,255.000.410.89-66.16%600871
石化油服
3.900.000.003.893.9036,602,789142,200,772
1053
重慶鋼鐵股份
2.46-0.01-0.40740.000.980.89-2.68%601005
重慶鋼鐵
2.520.000.000.000.0000
1055
中國南方航空股份
4.45-0.03-0.678,986.400.580.89-47.81%600029
南方航空
7.730.050.657.737.74143,073,2461,108,871,211
1065
天津創業環保股份
4.28-0.03-0.70928.000.500.89-56.34%600874
創業環保
8.560.030.358.558.5610,319,42988,124,202
1071
華電國際電力股份
3.320.000.0013,562.000.640.89-40.87%600027
華電國際
5.21-0.04-0.765.225.2353,729,819280,569,077
1072
東方電氣
6.410.000.00861.000.590.89-45.74%600875
東方電氣
10.790.000.000.000.0000
1088
中國神華
15.74-0.26-1.6322,098.160.910.89-10.1%601088
中國神華
17.290.020.1217.2717.2916,749,909289,338,628
1108
洛陽玻璃股份
5.40-0.10-1.821,750.000.210.89-88.92%600876
洛陽玻璃
25.610.000.000.000.0000
1138
中遠海能
4.49-0.06-1.327,248.900.610.89-44.12%600026
中遠海能
7.38-0.02-0.277.387.3932,858,198241,890,429
1171
兗州煤業股份
5.38-0.02-0.3716,758.430.480.89-58.65%600188
兗州煤業
11.220.110.9911.2311.2419,016,564213,493,051
1186
中國鐵建
10.86-0.24-2.1625,585.170.830.89-18.84%601186
中國鐵建
13.04-0.06-0.4613.0413.0550,744,947663,097,133
1398
工商銀行
4.770.020.42263,269.421.020.892.17%601398
工商銀行
4.680.010.214.684.6990,739,831425,412,580
1618
中國中冶
2.65-0.08-2.9314,411.000.510.89-55.14%601618
中國中冶
5.190.010.195.185.1986,988,447451,642,924
1766
中國中車
7.49-0.07-0.9334,880.850.720.89-32.07%601766
中國中車
10.470.100.9610.4610.47103,678,7181,081,419,743
1812
晨鳴紙業
7.850.070.907,821.500.620.89-42.97%000488
晨鳴紙業
12.69-0.12-0.9412.6912.7041,819,758531,600,224
1898
中煤能源
3.78-0.07-1.8224,136.400.610.89-44.42%601898
中煤能源
6.24-0.04-0.646.246.2527,527,925172,030,163
1919
中國遠洋
3.110.000.0018,129.210.490.89-57.05%601919
中遠海控
6.30-0.04-0.636.296.3035,230,503220,530,093
1988
民生銀行
8.62-0.10-1.1530,252.910.940.89-6.29%600016
民生銀行
9.13-0.01-0.119.129.13120,469,0031,100,914,716
2318
中國平安
41.40-0.50-1.1932,344.181.130.8914.19%601318
中國平安
36.77-0.05-0.1436.7736.7854,833,1692,024,707,040
2338
濰柴動力
13.12-0.10-0.767,477.961.140.8916.1%000338
濰柴動力
11.480.030.2611.4711.4819,435,279223,557,344
2600
中國鋁業
3.540.000.0030,274.080.690.89-35.38%601600
中國鋁業
5.16-0.05-0.965.165.17116,894,533603,756,961
2601
中國太保
29.40-0.25-0.848,488.841.050.896.02%601601
中國太保
27.91-0.07-0.2527.9227.9319,299,272539,198,710
2607
上海醫藥
18.76-0.10-0.531,746.120.870.89-14.36%601607
上海醫藥
21.50-0.12-0.5621.4921.5014,026,934302,860,304
2628
中國人壽
21.55-0.15-0.6957,117.960.810.89-21.7%601628
中國人壽
26.690.220.8326.6826.6916,608,550444,326,666
2727
上海電氣
3.65-0.10-2.6712,163.240.430.89-63.83%601727
上海電氣
8.420.000.000.000.0000
2866
中海集運
1.840.021.1069,053.100.430.89-64.24%601866
中遠海發
4.28-0.02-0.474.274.2845,686,364195,372,870
2883
中海油田服務
7.52-0.34-4.3324,792.080.570.89-48.87%601808
中海油服
13.28-0.03-0.2313.2813.296,777,81989,999,314
2899
紫金礦業
2.53-0.01-0.3931,436.620.700.89-34.36%601899
紫金礦業
3.640.020.553.633.6496,313,423349,921,991
3328
交通銀行
5.850.010.1729,656.600.930.89-8.05%601328
交通銀行
6.300.060.966.306.31115,804,579734,396,726
3808
中國重汽
5.810.091.576,217.260.360.89-71.55%000951
中國重汽
15.920.161.0215.9215.936,514,998104,010,384
3968
招商銀行
19.240.020.1013,127.280.990.89-0.99%600036
招商銀行
19.410.010.0519.4019.4130,056,784588,854,418
3988
中國銀行
3.52-0.02-0.56279,116.750.950.89-5.77%601988
中國銀行
3.710.020.543.703.71228,405,638851,560,232
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB