鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-05-25
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0042
東北電氣
2.230.000.00550.000.350.88-74.16%000585
東北電氣
6.440.010.166.446.453,903,28225,032,446
0107
四川成渝高速公路
3.310.010.30360.000.720.88-31.81%601107
四川成渝
4.600.081.774.594.606,761,08630,763,394
0168
青島啤酒股份
37.704.2012.543,305.351.100.8810.95%600600
青島啤酒
34.382.497.8134.3734.384,294,436143,287,461
0177
江蘇寧滬高速公路
11.160.080.725,699.151.190.8821.24%600377
寧滬高速
9.400.060.649.409.414,497,25042,130,482
0317
中船防務
13.860.181.321,246.000.530.88-53.89%600685
中船防務
26.400.250.9626.4226.437,517,608196,544,506
0323
馬鞍山鋼鐵股份
2.880.031.055,956.000.880.88-14.14%600808
馬鋼股份
3.290.072.173.283.2940,423,409132,262,579
0338
上海石油化工股份
4.690.122.6318,739.040.710.88-32.83%600688
上海石化
6.600.060.926.596.6130,090,785198,715,131
0347
鞍鋼股份
5.29-0.02-0.3812,230.001.020.882.19%000898
鞍鋼股份
5.190.112.175.195.2022,302,314115,148,016
0358
江西銅業股份
11.720.181.565,476.880.770.88-26.2%600362
江西銅業
15.240.503.3915.2315.2423,622,948355,829,071
0386
中國石油化工股份
6.330.060.9653,941.981.030.883.13%600028
中國石化
6.160.183.016.156.16222,019,3481,350,537,067
0390
中國中鐵
6.490.071.0915,340.950.740.88-29.49%601390
中國中鐵
8.770.040.468.778.7839,619,536346,870,623
0525
廣深鐵路股份
4.240.040.952,017.100.970.88-3.37%601333
廣深鐵路
4.370.133.074.364.3741,465,273178,584,184
0548
深圳高速公路股份
7.45-0.02-0.271,440.000.870.88-14.6%600548
深高速
8.550.080.958.548.551,598,83313,595,285
0553
南京熊貓電子股份
4.720.020.43410.000.460.88-60.9%600775
南京熊貓
10.190.191.9010.1910.205,824,33858,355,191
0568
山東墨龍
1.23-0.03-2.382,298.800.270.88-83.11%002490
*ST墨龍
4.600.122.684.594.606,867,13631,276,692
0588
北京北辰實業股份
3.220.134.214,706.000.490.88-57.5%601588
北辰實業
6.530.528.656.516.5243,781,927274,411,011
0670
中國東方航空股份
4.420.081.843,844.000.660.88-38.16%600115
東方航空
6.660.081.226.656.6641,172,304273,092,808
0719
山東新華製藥股份
6.310.050.80146.000.460.88-61.61%000756
新華製藥
13.810.070.5113.8013.81925,54112,737,646
0753
中國國航
7.160.060.855,314.260.760.88-27.76%601111
中國國航
9.480.141.509.479.4830,229,286285,255,850
0763
中興通訊
15.800.543.545,626.870.790.88-23.46%000063
中興通訊
19.920.944.9519.9119.9278,010,7631,530,069,888
0857
中國石油股份
5.340.020.3884,214.370.680.88-36.47%601857
中國石油
7.870.121.557.877.8850,157,737391,480,664
0874
白雲山
21.450.251.18750.000.760.88-27.55%600332
白雲山
28.330.331.1828.3228.335,910,493166,642,000
0902
華能國際電力股份
5.870.071.2121,017.730.750.88-28.61%600011
華能國際
7.850.060.777.847.868,713,20068,153,877
0914
安徽海螺水泥股份
25.700.250.988,251.521.220.8825.13%600585
海螺水泥
21.040.070.3321.0021.0714,921,077313,494,925
0921
海信科龍
11.120.100.91820.460.840.88-18.02%000921
海信科龍
13.220.141.0713.2213.237,960,189104,875,408
0939
建設銀行
6.420.121.90352,564.141.020.882.53%601939
建設銀行
6.280.091.456.276.28227,593,4531,436,450,909
0991
大唐發電
2.820.051.818,244.760.550.88-50.72%601991
大唐發電
5.100.050.995.105.1147,626,106241,073,949
0995
安徽皖通高速公路
5.910.101.72814.000.470.88-59.98%600012
皖通高速
12.540.282.2812.5212.543,641,49845,108,200
0998
中信銀行
5.010.132.6683,922.700.810.88-21.77%601998
中信銀行
6.200.213.516.196.20107,227,333660,220,429
1033
中石化油服
1.35-0.01-0.746,216.000.370.88-71.83%600871
石化油服
3.68-0.09-2.393.683.69248,058,598917,351,089
1053
重慶鋼鐵股份
1.110.000.00482.000.440.88-63.47%601005
*ST重鋼
2.520.000.000.000.0000
1055
中國南方航空股份
5.590.101.826,494.500.670.88-37.22%600029
南方航空
8.320.131.598.318.3258,204,455481,777,974
1065
天津創業環保股份
5.18-0.04-0.772,084.000.250.88-84.68%600874
創業環保
20.43-1.05-4.8920.4420.45104,015,1772,116,974,096
1071
華電國際電力股份
3.670.030.824,474.000.770.88-26.16%600027
華電國際
4.770.040.854.764.789,996,60647,510,992
1072
東方電氣
6.760.111.65925.000.730.88-30.89%600875
東方電氣
9.290.161.759.299.307,256,84566,809,765
1088
中國神華
19.340.020.1014,811.330.900.88-11.11%601088
中國神華
21.440.351.6621.4221.4331,163,924665,573,671
1108
洛陽玻璃股份
4.210.000.00458.000.280.88-82.06%600876
洛陽玻璃
15.220.010.0715.2115.223,494,35053,039,529
1138
中遠海能
4.320.081.893,578.950.690.88-35.03%600026
中遠海能
6.250.132.126.246.2516,036,38299,224,833
1171
兗州煤業股份
5.970.091.5313,165.060.560.88-49.79%600188
兗州煤業
10.640.323.1010.6310.649,005,16294,438,222
1186
中國鐵建
10.740.141.3210,833.970.900.88-10.8%601186
中國鐵建
11.870.161.3711.8611.8741,121,679484,519,416
1398
工商銀行
5.160.050.98325,696.631.000.880%601398
工商銀行
5.160.050.985.165.17251,275,6431,302,498,438
1618
中國中冶
2.710.072.657,995.000.550.88-50.7%601618
中國中冶
4.900.051.034.894.9044,358,239216,501,834
1766
中國中車
7.260.070.9710,894.710.730.88-31.17%601766
中國中車
10.010.070.7010.0010.0149,859,207497,333,520
1812
晨鳴紙業
8.880.091.02624.980.770.88-26.22%000488
晨鳴紙業
11.550.343.0311.5411.5529,059,231331,861,312
1898
中煤能源
3.470.010.299,385.960.640.88-40.55%601898
中煤能源
5.400.163.055.395.4020,169,753107,629,848
1919
中遠海控
3.530.051.446,393.300.660.88-38.59%601919
中遠海控
5.350.000.000.000.0000
1988
民生銀行
7.890.202.6034,143.620.970.88-3.08%600016
民生銀行
8.110.293.718.108.11336,327,0602,694,603,713
2318
中國平安
50.151.653.4069,223.811.100.8811.62%601318
中國平安
45.492.465.7245.5145.54138,989,9966,178,137,404
2338
濰柴動力
13.080.503.9712,199.701.180.8820.12%000338
濰柴動力
11.110.302.7811.1111.1228,308,532310,497,344
2600
中國鋁業
3.610.051.409,509.270.850.88-17.08%601600
中國鋁業
4.250.092.164.244.2585,988,050362,149,256
2601
中國太保
29.901.053.6419,637.591.010.880.57%601601
中國太保
29.750.913.1629.7129.7235,664,4651,050,731,748
2607
上海醫藥
22.05-0.05-0.233,713.910.870.88-15.27%601607
上海醫藥
25.48-0.01-0.0425.5325.556,091,964155,273,880
2628
中國人壽
25.500.502.0049,781.170.890.88-12.51%601628
中國人壽
28.661.214.4128.6428.6521,453,909607,512,064
2727
上海電氣
3.370.020.6015,652.710.490.88-57.39%601727
上海電氣
6.820.010.156.826.8318,084,969122,749,260
2866
中遠海發
1.670.021.219,449.250.480.88-59.16%601866
中遠海發
3.490.051.453.483.4918,508,48463,990,454
2883
中海油田服務
7.170.070.996,676.940.590.88-46.66%601808
中海油服
12.180.110.9112.1912.2032,691,091391,219,667
2899
紫金礦業
2.570.020.789,916.010.790.88-24.28%601899
紫金礦業
3.270.020.623.273.2855,886,547182,298,024
3328
交通銀行
5.980.081.3629,545.600.980.88-2.78%601328
交通銀行
6.130.111.836.146.15253,640,3331,555,322,520
3808
中國重汽
4.930.132.713,808.000.410.88-67.11%000951
中國重汽
12.070.161.3412.0712.084,613,21655,117,044
3968
招商銀行
24.151.205.2354,578.151.050.885.93%600036
招商銀行
22.951.044.7522.9422.95106,667,8132,416,876,399
3988
中國銀行
3.880.020.52251,195.311.050.885.52%601988
中國銀行
3.700.041.093.683.69489,749,0481,815,858,814
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB