鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2016-12-05
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0107
四川成渝高速公路
3.180.010.32998.000.640.89-40.5%601107
四川成渝
4.960.040.814.954.968,074,93540,013,942
0168
青島啤酒股份
30.800.150.49719.401.020.891.9%600600
青島啤酒
30.290.622.0930.2730.292,328,61170,305,762
0177
江蘇寧滬高速公路
10.12-0.08-0.782,013.721.150.8917.37%600377
寧滬高速
8.770.060.698.768.772,830,02224,774,934
0187
京城機電股份
3.69-0.03-0.81834.000.370.89-71.14%600860
京城股份
9.980.161.639.989.994,729,18247,047,676
0300
昆明機床
2.64-0.04-1.49250.500.350.89-73.92%600806
*ST昆機
7.650.030.397.657.665,258,21840,269,735
0317
中船防務
12.060.121.013,539.200.390.89-68.8%600685
中船防務
30.890.903.0030.8930.906,232,140190,478,356
0323
馬鞍山鋼鐵股份
2.06-0.05-2.3728,434.000.660.89-38.11%600808
馬鋼股份
3.110.051.633.103.1148,854,659151,283,708
0338
上海石油化工股份
4.07-0.02-0.497,917.910.610.89-43.58%600688
上海石化
6.630.020.306.636.6427,601,216182,644,405
0347
鞍鋼股份
4.39-0.11-2.4417,131.700.770.89-26.39%000898
鞍鋼股份
5.730.010.185.735.7419,785,353114,059,432
0358
江西銅業股份
11.98-0.10-0.8310,361.140.690.89-34.53%600362
江西銅業
17.26-0.19-1.0917.2417.2526,529,580460,800,336
0386
中國石油化工股份
5.470.010.1886,781.430.930.89-7.51%600028
中國石化
5.860.000.005.865.8777,271,346451,542,576
0390
中國中鐵
6.79-0.21-3.0028,108.380.770.89-25.98%601390
中國中鐵
8.820.030.348.818.8226,667,582235,008,810
0525
廣深鐵路股份
4.360.040.937,512.000.790.89-23.39%601333
廣深鐵路
5.500.020.375.505.5134,768,466191,081,822
0548
深圳高速公路股份
7.11-0.18-2.475,214.000.840.89-18.12%600548
深高速
8.470.010.128.478.482,522,92421,384,310
0553
南京熊貓電子股份
7.22-0.08-1.10170.000.480.89-59.04%600775
南京熊貓
15.140.151.0015.1315.148,611,204130,286,715
0568
山東墨龍
3.26-0.13-3.832,455.200.330.89-75.4%002490
山東墨龍
9.820.191.979.829.8336,501,132358,326,464
0588
北京北辰實業股份
2.51-0.03-1.181,448.000.590.89-45.74%601588
北辰實業
4.220.020.484.214.229,448,20339,866,126
0670
中國東方航空股份
3.69-0.01-0.2711,542.700.540.89-51.89%600115
東方航空
6.830.050.746.826.8348,383,142330,528,562
0719
山東新華製藥股份
5.810.071.221,364.000.460.89-61.27%000756
新華製藥
12.710.120.9512.7012.711,960,38224,881,322
0753
中國國航
5.18-0.05-0.968,070.360.680.89-35.84%601111
中國國航
7.590.000.007.587.5913,309,949101,217,695
0763
中興通訊
12.18-0.16-1.307,055.520.810.89-21.1%000063
中興通訊
14.980.120.8114.9814.9911,296,301169,270,720
0857
中國石油股份
5.47-0.02-0.3686,822.620.650.89-39.8%601857
中國石油
8.45-0.05-0.598.448.4525,475,108214,835,928
0874
白雲山
18.900.100.531,134.000.780.89-25.08%600332
白雲山
24.300.060.2524.2924.302,681,18265,180,044
0902
華能國際電力股份
4.91-0.02-0.4134,541.940.680.89-36.32%600011
華能國際
7.240.050.707.237.249,338,10667,445,787
0914
安徽海螺水泥股份
22.45-0.15-0.667,901.031.190.8921.41%600585
海螺水泥
18.870.211.1318.8718.8810,454,582197,519,520
0921
海信科龍
6.48-0.16-2.411,691.000.600.89-44.64%000921
海信科龍
10.720.010.0910.7210.737,244,84278,235,312
0939
建設銀行
5.79-0.01-0.17362,262.091.030.893.62%601939
建設銀行
5.61-0.01-0.185.615.6254,186,619303,534,518
0991
大唐發電
2.05-0.03-1.4412,690.000.540.89-52.46%601991
大唐發電
3.830.020.533.823.836,560,00225,047,805
0995
安徽皖通高速公路
6.17-0.11-1.751,134.000.450.89-62.37%600012
皖通高速
13.790.181.3213.8013.827,371,656100,220,968
0998
中信銀行
5.03-0.02-0.4046,332.490.730.89-30.83%601998
中信銀行
6.920.050.736.916.9226,822,976184,315,159
1033
中石化油服
1.61-0.01-0.6214,255.000.420.89-65.91%600871
石化油服
3.870.020.523.863.8724,988,00096,322,156
1053
重慶鋼鐵股份
2.46-0.01-0.40740.000.980.89-2.69%601005
重慶鋼鐵
2.520.000.000.000.0000
1055
中國南方航空股份
4.45-0.03-0.678,986.400.610.89-43.97%600029
南方航空
7.290.030.417.287.2942,955,024313,083,750
1065
天津創業環保股份
4.28-0.03-0.70928.000.530.89-53.38%600874
創業環保
8.120.070.878.128.134,154,53733,679,255
1071
華電國際電力股份
3.320.000.0013,562.000.660.89-38.67%600027
華電國際
5.050.030.605.055.069,337,86547,137,311
1072
東方電氣
6.410.000.00861.000.590.89-45.82%600875
東方電氣
10.790.000.000.000.0000
1088
中國神華
15.74-0.26-1.6322,098.160.920.89-9.1%601088
中國神華
17.120.140.8317.1017.127,710,533131,614,515
1108
洛陽玻璃股份
5.40-0.10-1.821,750.000.210.89-89.07%600876
洛陽玻璃
25.610.000.000.000.0000
1138
中遠海能
4.49-0.06-1.327,248.900.630.89-42.09%600026
中遠海能
7.160.020.287.167.1717,802,583127,397,187
1171
兗州煤業股份
5.38-0.02-0.3716,758.430.510.89-55.8%600188
兗州煤業
10.640.121.1410.6310.643,793,34940,182,393
1186
中國鐵建
10.86-0.24-2.1625,585.170.900.89-11.73%601186
中國鐵建
12.120.121.0012.1112.1232,762,394395,848,242
1398
工商銀行
4.770.020.42263,269.421.060.896.24%601398
工商銀行
4.52-0.01-0.224.524.5367,870,182306,500,362
1618
中國中冶
2.65-0.08-2.9314,411.000.520.89-53.99%601618
中國中冶
5.080.010.205.085.0980,042,030406,852,589
1766
中國中車
7.49-0.07-0.9334,880.850.750.89-27.73%601766
中國中車
9.930.070.719.929.9338,044,315377,089,730
1812
晨鳴紙業
7.850.070.907,821.500.680.89-35.82%000488
晨鳴紙業
11.500.403.6011.5011.5147,067,501534,102,624
1898
中煤能源
3.78-0.07-1.8224,136.400.650.89-39.81%601898
中煤能源
5.840.040.695.835.849,068,76552,910,208
1919
中國遠洋
3.110.000.0018,129.210.570.89-48.34%601919
中遠海控
5.440.020.375.445.4518,782,747102,493,391
1988
民生銀行
8.62-0.10-1.1530,252.910.930.89-7.34%600016
民生銀行
9.220.040.449.209.2127,038,313248,813,297
2318
中國平安
41.40-0.50-1.1932,344.181.140.8916%601318
中國平安
36.260.210.5836.2536.2626,033,277940,875,013
2338
濰柴動力
13.12-0.10-0.767,477.961.220.8924.88%000338
濰柴動力
10.750.000.0010.7510.7623,939,801259,290,912
2600
中國鋁業
3.540.000.0030,274.080.750.89-28.57%601600
中國鋁業
4.74-0.01-0.214.734.7483,906,334395,469,968
2601
中國太保
29.40-0.25-0.848,488.841.020.892.59%601601
中國太保
28.740.090.3128.7528.808,232,177237,935,639
2607
上海醫藥
18.76-0.10-0.531,746.120.870.89-14.84%601607
上海醫藥
21.600.683.2521.6021.6115,581,609335,145,761
2628
中國人壽
21.55-0.15-0.6957,117.960.850.89-17.48%601628
中國人壽
25.50-0.11-0.4325.5025.5110,487,278268,438,848
2727
上海電氣
3.65-0.10-2.6712,163.240.430.89-63.94%601727
上海電氣
8.420.000.000.000.0000
2866
中海集運
1.840.021.1069,053.100.460.89-61.21%601866
中遠海發
4.020.010.254.024.0312,728,59251,151,205
2883
中海油田服務
7.52-0.34-4.3324,792.080.600.89-45.13%601808
中海油服
12.530.020.1612.5312.544,877,54661,090,554
2899
紫金礦業
2.53-0.01-0.3931,436.620.740.89-29.86%601899
紫金礦業
3.440.020.593.443.4561,454,964210,973,035
3328
交通銀行
5.850.010.1729,656.600.980.89-2.27%601328
交通銀行
5.970.030.515.975.9866,374,597394,678,036
3808
中國重汽
5.810.091.576,217.260.400.89-68.01%000951
中國重汽
14.62-0.15-1.0214.6214.634,745,63669,501,568
3968
招商銀行
19.240.020.1013,127.281.030.893.95%600036
招商銀行
18.590.070.3818.5718.5821,739,051403,155,082
3988
中國銀行
3.52-0.02-0.56279,116.751.000.890%601988
中國銀行
3.520.000.003.513.5276,477,073268,706,129
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB