• A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2018-11-12
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0107
四川成渝高速公路
2.430.083.402,250.000.720.89-31.15%601107
四川成渝
3.360.123.703.353.3610,741,70011,511,968
0168
青島啤酒股份
31.700.050.16240.000.960.89-4.33%600600
青島啤酒
32.970.280.8632.9732.982,505,00067,458,898
0177
江蘇寧滬高速公路
10.600.100.951,576.001.120.8913.83%600377
寧滬高速
9.440.000.009.429.443,773,30052,620,425
0187
京城機電股份
1.300.021.56102.000.280.89-80.86%600860
*ST京城
4.620.122.674.614.621,291,3004,234,198
0300
昆明機床
2.490.000.000.001.690.8978.08%600806
*ST昆機
1.470.053.521.461.4714,781,4000
0317
中船防務
5.48-0.01-0.1870.000.560.89-49.79%600685
中船防務
9.830.191.979.839.845,160,8000
0323
馬鞍山鋼鐵股份
4.23-0.02-0.4715,836.001.040.894.14%600808
馬鋼股份
4.080.040.994.074.0841,231,400245,384,444
0338
上海石油化工股份
3.590.041.137,329.010.690.89-35.28%600688
上海石化
5.230.040.775.235.249,401,60039,769,222
0347
鞍鋼股份
6.66-0.13-1.915,426.001.040.894.39%000898
鞍鋼股份
6.41-0.13-1.996.416.4230,551,217196,542,304
0358
江西銅業股份
9.14-0.07-0.76636.000.680.89-36.34%600362
江西銅業
13.500.211.5813.4913.508,679,900270,324,357
0386
中國石油化工股份
6.69-0.02-0.3027,434.751.080.899.29%600028
中國石化
6.180.040.656.176.1887,324,400288,857,254
0390
中國中鐵
7.490.101.354,935.001.020.892.14%601390
中國中鐵
7.350.060.827.357.3626,368,300151,642,686
0525
廣深鐵路股份
2.920.010.34180.000.920.89-8.87%601333
廣深鐵路
3.170.123.933.173.1850,325,90080,869,995
0548
深圳高速公路股份
7.440.111.50488.000.920.89-8.78%600548
深高速
8.070.050.628.078.083,496,30046,676,683
0553
南京熊貓電子股份
2.340.000.000.000.440.89-63.4%600775
南京熊貓
5.360.101.905.365.378,919,30035,728,360
0568
山東墨龍
1.28-0.01-0.78210.000.250.89-83.95%002490
*ST墨龍
5.040.153.075.045.0510,991,26055,687,360
0588
北京北辰實業股份
2.230.052.29124.000.770.89-26.29%601588
北辰實業
2.910.072.462.912.9220,208,00020,948,741
0670
中國東方航空股份
4.76-0.01-0.213,170.000.900.89-11.27%600115
東方航空
5.290.050.955.285.2923,681,300140,741,446
0719
山東新華製藥股份
4.290.020.47317.200.230.89-86.49%000756
新華製藥
18.540.291.5918.5318.548,039,020147,535,872
0753
中國國航
7.210.070.986,252.000.910.89-9.57%601111
中國國航
7.880.060.777.887.8943,728,100117,821,613
0763
中興通訊
15.620.422.7610,326.800.550.89-50.83%000063
中興通訊
28.49-0.17-0.5928.4828.4953,506,4231,524,822,016
0857
中國石油股份
5.920.010.1729,793.500.730.89-30.49%601857
中國石油
8.120.030.378.128.1345,400,300226,401,427
0874
白雲山
30.950.050.161,226.000.820.89-20.68%600332
白雲山
37.92-0.07-0.1837.9237.939,945,500734,600,535
0902
華能國際電力股份
4.680.102.1811,966.700.680.89-36.53%600011
華能國際
6.930.324.846.926.9323,729,50025,413,753
0914
海螺水泥
42.250.751.813,855.601.250.8928.34%600585
海螺水泥
33.750.401.2033.7533.7619,015,300842,018,705
0921
海信科龍
5.760.020.35197.000.360.89-71.86%000921
海信科龍
15.941.107.4115.9315.9426,490,677408,108,864
0939
建設銀行
6.39-0.04-0.62139,709.550.950.89-5.53%601939
建設銀行
6.720.000.006.726.73110,370,500310,593,181
0991
大唐發電
1.820.021.111,626.000.570.89-48.33%601991
大唐發電
3.190.010.313.193.2018,592,60044,840,361
0995
安徽皖通高速公路
4.830.102.11984.000.850.89-17.01%600012
皖通高速
5.690.224.025.695.707,256,40020,625,658
0998
中信銀行
4.850.000.0011,486.000.850.89-17.11%601998
中信銀行
5.720.030.535.715.7221,961,200108,108,630
1033
中石化油服
0.80-0.06-6.9824,260.000.400.89-67.06%600871
石化油服
1.980.031.541.971.9816,364,20028,452,825
1053
重慶鋼鐵股份
1.190.076.251,564.000.630.89-42.05%601005
*ST重鋼
1.900.073.831.891.9032,394,3000
1055
中國南方航空股份
4.790.102.139,652.000.720.89-31.11%600029
南方航空
6.620.081.226.626.6353,682,300183,013,268
1065
天津創業環保股份
2.990.010.34218.000.400.89-67.54%600874
創業環保
7.480.294.037.487.4913,102,400326,029,828
1071
華電國際電力股份
3.210.113.554,446.000.720.89-30.99%600027
華電國際
4.430.214.984.424.4332,409,40023,911,080
1072
東方電氣
4.480.071.59372.900.580.89-46.71%600875
東方電氣
7.660.131.737.667.6710,205,50075,045,407
1088
中國神華
18.58-0.02-0.1111,762.480.930.89-7.99%601088
中國神華
20.00-0.48-2.3419.9920.0031,340,500196,695,305
1108
洛陽玻璃股份
2.280.010.44158.000.180.89-91.87%600876
洛陽玻璃
12.420.201.6412.4112.422,104,20089,786,992
1138
中遠海能
4.270.030.711,112.000.880.89-13.46%600026
中遠海能
4.850.132.754.854.8616,066,500113,775,182
1171
兗州煤業股份
7.560.040.538,208.390.740.89-29.37%600188
兗州煤業
10.230.121.1910.2310.2414,108,80085,347,022
1186
中國鐵建
10.460.141.365,222.500.960.89-4.14%601186
中國鐵建
10.860.222.0710.8610.8747,287,700297,204,286
1398
工商銀行
5.340.000.0081,521.761.000.89-0.42%601398
工商銀行
5.360.010.195.355.36191,282,700962,512,348
1618
中國中冶
1.970.042.071,118.000.620.89-42.6%601618
中國中冶
3.170.030.963.173.1830,337,50074,841,408
1766
中國中車
7.110.020.284,775.460.830.89-18.95%601766
中國中車
8.550.091.068.558.5631,781,200734,594,887
1812
晨鳴紙業
4.810.051.051,012.500.270.89-82.42%000488
晨鳴紙業
17.980.060.3417.9817.9917,838,092318,313,984
1898
中煤能源
3.47-0.03-0.863,125.610.660.89-38.01%601898
中煤能源
5.240.071.355.235.249,229,00035,451,962
1919
中遠海控
2.960.051.726,396.500.750.89-28.63%601919
中遠海控
3.970.071.793.963.9711,265,800227,946,403
1988
民生銀行
5.770.071.239,639.260.930.89-7.8%600016
民生銀行
6.200.020.326.206.2153,636,900301,773,711
2318
中國平安
76.85-0.30-0.3915,152.941.190.8921.21%601318
中國平安
64.660.040.0664.6564.6645,851,2003,066,104,021
2338
濰柴動力
8.300.050.613,994.001.110.8912%000338
濰柴動力
7.500.040.547.497.5043,541,320325,333,056
2600
中國鋁業
3.000.010.3310,578.860.800.89-22.26%601600
中國鋁業
3.740.082.193.733.7452,412,4000
2601
中國太保
30.35-0.15-0.497,659.000.930.89-7.67%601601
中國太保
32.57-0.43-1.3032.5732.5844,301,000434,753,369
2607
上海醫藥
18.40-0.08-0.431,502.300.900.89-11.72%601607
上海醫藥
20.540.482.3920.5420.556,059,400473,635,759
2628
中國人壽
16.360.080.4910,843.440.740.89-28.89%601628
中國人壽
22.010.150.6922.0022.015,115,500831,695,376
2727
上海電氣
2.64-0.04-1.492,330.000.510.89-55.29%601727
上海電氣
5.190.050.975.195.208,224,700484,893,796
2866
中遠海發
0.860.011.189,522.100.370.89-71.17%601866
中遠海發
2.340.031.302.342.359,526,500149,123,383
2883
中海油田服務
7.52-0.03-0.408,148.300.740.89-28.74%601808
中海油服
10.100.161.6110.0910.103,438,60020,755,623
2899
紫金礦業
2.87-0.06-2.0510,920.650.830.89-18.64%601899
紫金礦業
3.440.020.583.433.44108,277,900283,804,126
3328
交通銀行
5.88-0.07-1.1813,691.211.010.890.77%601328
交通銀行
5.840.040.695.845.8547,411,900351,513,207
3808
中國重汽
11.82-0.08-0.672,991.500.660.89-37.97%000951
中國重汽
17.840.281.6017.8317.843,547,31562,822,832
3968
招商銀行
31.950.200.6320,296.201.120.8913.36%600036
招商銀行
28.56-0.04-0.1428.5628.5768,397,700925,253,803
3988
中國銀行
3.34-0.01-0.30163,152.240.930.89-8.42%601988
中國銀行
3.610.020.563.613.6288,761,100482,548,423