鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-06-22
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0042
東北電氣
2.15-0.02-0.92676.000.370.88-72.02%000585
東北電氣
5.83-0.23-3.805.825.839,628,02957,330,496
0107
四川成渝高速公路
3.18-0.04-1.24884.000.690.88-35.22%601107
XD四川成
4.60-0.08-1.714.594.601,031,7314,770,669
0168
青島啤酒股份
35.451.554.57910.531.050.885.46%600600
青島啤酒
33.83-0.11-0.3233.8333.84108,5003,674,915
0177
江蘇寧滬高速公路
11.140.222.012,188.811.160.8818.72%600377
寧滬高速
9.570.010.119.579.58157,1001,504,866
0187
京城機電股份
2.18-0.01-0.4638.000.330.88-76.64%600860
*ST京城
6.64-0.02-0.306.636.6589,500594,592
0317
中船防務
14.14-0.16-1.121,106.000.530.88-53.47%600685
中船防務
26.61-0.06-0.2326.6026.61353,6519,438,308
0323
馬鞍山鋼鐵股份
2.84-0.01-0.3512,048.000.850.88-17.66%600808
馬鋼股份
3.36-0.03-0.893.353.363,127,90010,541,564
0338
上海石油化工股份
4.060.020.509,994.620.630.88-42.61%600688
上海石化
6.48-0.05-0.776.486.491,243,2008,083,352
0347
鞍鋼股份
5.23-0.01-0.195,551.220.980.88-2.77%000898
鞍鋼股份
5.36-0.08-1.475.365.3720,635,859111,649,176
0358
江西銅業股份
11.940.040.345,076.680.760.88-27.33%600362
江西銅業
15.70-0.02-0.1315.7015.71990,69515,543,487
0386
中國石油化工股份
6.17-0.02-0.32102,842.611.040.884.02%600028
中國石化
5.96-0.01-0.175.955.963,040,12218,123,000
0390
中國中鐵
6.120.050.8229,925.170.700.88-33.93%601390
中國中鐵
8.71-0.04-0.468.718.722,012,80017,564,706
0525
廣深鐵路股份
3.850.030.796,702.000.870.88-14.49%601333
廣深鐵路
4.41-0.05-1.124.414.422,567,50511,356,603
0548
深圳高速公路股份
7.05-0.05-0.701,471.110.800.88-22.69%600548
深高速
8.80-0.04-0.458.808.8190,000792,965
0553
南京熊貓電子股份
4.47-0.01-0.22390.000.440.88-63.55%600775
南京熊貓
10.09-0.08-0.7910.0910.10201,1002,036,870
0568
山東墨龍
1.250.000.00187.200.290.88-81.39%002490
*ST墨龍
4.36-0.20-4.394.354.365,700,70325,524,350
0588
北京北辰實業股份
3.160.010.321,668.000.510.88-55.76%601588
北辰實業
6.180.010.166.186.19495,1003,055,376
0670
中國東方航空股份
4.600.000.0010,122.000.670.88-37.48%600115
東方航空
6.85-0.06-0.876.856.861,880,20012,909,578
0719
山東新華製藥股份
6.97-0.02-0.291,248.000.500.88-56.76%000756
新華製藥
13.87-0.37-2.6013.8713.882,066,85628,894,882
0753
中國國航
7.60-0.14-1.8115,215.290.790.88-23.68%601111
中國國航
9.59-0.27-2.749.589.595,212,50050,570,431
0763
中興通訊
17.70-0.80-4.3215,733.160.790.88-23.94%000063
中興通訊
22.40-0.41-1.8022.3922.4061,980,7331,405,774,720
0857
中國石油股份
4.84-0.02-0.4189,958.410.630.88-41.91%601857
中國石油
7.65-0.04-0.527.647.652,678,20820,457,088
0874
白雲山
22.050.050.231,330.000.790.88-23.47%600332
白雲山
27.76-0.21-0.7527.7327.74700,74719,437,649
0902
華能國際電力股份
5.480.071.2284,667.000.710.88-32.58%600011
華能國際
7.67-0.10-1.297.677.681,582,30012,221,045
0914
安徽海螺水泥股份
25.250.150.608,853.291.220.8824.61%600585
海螺水泥
20.77-0.23-1.1020.7620.77562,70411,767,743
0921
海信科龍
13.06-0.14-1.063,124.000.800.88-22.68%000921
海信科龍
16.30-0.18-1.0916.3016.3121,300,793357,745,216
0939
建設銀行
6.120.020.33287,789.040.970.88-2.91%601939
建設銀行
6.280.010.166.276.286,467,46940,680,426
0991
大唐發電
2.660.041.5360,067.200.580.88-47.4%601991
大唐發電
4.55-0.09-1.944.554.566,449,80029,461,707
0995
安徽皖通高速公路
5.84-0.04-0.68306.000.450.88-63.2%600012
皖通高速
13.09-0.11-0.8313.0813.09299,2003,914,671
0998
中信銀行
4.790.071.4875,233.260.780.88-25.38%601998
中信銀行
6.16-0.01-0.166.156.163,010,30018,548,090
1033
中石化油服
1.240.010.8112,280.000.370.88-71.36%600871
石化油服
3.31-0.12-3.503.313.3212,652,90042,591,054
1053
重慶鋼鐵股份
1.10-0.01-0.90956.000.570.88-48.73%601005
*ST重鋼
1.92-0.01-0.521.911.922,253,7004,346,574
1055
中國南方航空股份
6.45-0.06-0.926,969.550.730.88-31.04%600029
南方航空
8.86-0.12-1.348.858.861,685,59814,973,593
1065
天津創業環保股份
5.14-0.09-1.724,632.000.270.88-83.81%600874
創業環保
19.36-0.57-2.8619.3619.3710,149,024197,981,335
1071
華電國際電力股份
3.580.061.7058,919.200.740.88-29.53%600027
華電國際
4.83-0.03-0.624.834.841,253,3956,059,325
1072
東方電氣
7.080.243.511,997.400.750.88-27.98%600875
東方電氣
9.38-0.03-0.329.389.39575,7005,404,714
1108
洛陽玻璃股份
4.47-0.03-0.67854.000.240.88-86.4%600876
洛陽玻璃
18.410.191.0418.4018.41729,23513,500,580
1138
中遠海能
4.33-0.01-0.233,572.000.680.88-37.03%600026
中遠海能
6.410.020.316.416.42673,4004,314,640
1171
兗州煤業股份
6.43-0.01-0.1613,004.260.560.88-50.64%600188
兗州煤業
11.56-0.05-0.4311.5511.56427,7004,937,703
1186
中國鐵建
10.200.141.3912,740.610.860.88-15.8%601186
中國鐵建
11.84-0.09-0.7511.8411.853,373,87839,999,090
1398
工商銀行
5.150.030.59291,039.001.010.881.35%601398
工商銀行
5.09-0.01-0.205.095.1014,309,86073,123,060
1618
中國中冶
2.680.041.5217,848.460.550.88-51.7%601618
中國中冶
4.90-0.04-0.814.904.913,611,03017,739,422
1766
中國中車
7.000.071.0220,482.090.700.88-33.83%601766
中國中車
9.95-0.04-0.409.949.952,902,07528,902,728
1812
晨鳴紙業
9.23-0.05-0.541,614.000.780.88-24.85%000488
晨鳴紙業
11.80-0.23-1.9111.7911.8025,932,226309,939,424
1898
中煤能源
3.760.010.2710,975.130.670.88-37.76%601898
中煤能源
5.62-0.11-1.925.615.621,756,1809,936,532
1988
民生銀行
7.780.222.9143,651.980.960.88-4.91%600016
民生銀行
8.13-0.01-0.128.138.145,229,75942,542,302
2318
中國平安
52.250.250.4853,972.331.060.886.34%601318
中國平安
49.500.360.7349.4949.509,368,458464,795,665
2338
濰柴動力
12.780.262.086,419.851.060.886.71%000338
濰柴動力
12.070.020.1712.0612.0763,337,671775,909,760
2600
中國鋁業
3.92-0.11-2.7311,357.000.890.88-12.68%601600
中國鋁業
4.41-0.03-0.684.414.424,098,98118,120,944
2601
中國太保
29.850.551.8815,554.240.910.88-10.67%601601
中國太保
32.93-0.28-0.8432.9332.951,881,90262,275,507
2607
上海醫藥
22.700.703.183,848.720.850.88-16.73%601607
上海醫藥
26.60-0.33-1.2326.5926.60550,70014,676,720
2628
中國人壽
24.250.451.8945,579.090.890.88-12.49%601628
中國人壽
27.23-0.23-0.8427.2327.241,621,00044,283,082
2866
中遠海發
1.71-0.01-0.5813,751.250.480.88-59.45%601866
中遠海發
3.57-0.01-0.283.573.58848,7003,030,830
2883
中海油田服務
6.21-0.02-0.3212,967.800.570.88-49.21%601808
中海油服
10.92-0.23-2.0610.9210.931,905,40020,965,888
2899
紫金礦業
2.620.000.0027,056.700.790.88-24.06%601899
紫金礦業
3.32-0.03-0.903.323.333,258,00010,855,810
3328
交通銀行
5.870.091.5648,927.710.960.88-4.66%601328
交通銀行
6.12-0.03-0.496.126.139,413,28557,744,434
3808
中國重汽
5.06-0.09-1.751,761.500.360.88-72.6%000951
中國重汽
13.91-0.17-1.2113.9013.916,021,75884,488,400
3968
招商銀行
22.950.803.6149,530.871.020.882.02%600036
招商銀行
22.55-0.18-0.7922.5522.576,515,726147,238,027
3988
中國銀行
3.800.010.26227,424.241.040.884.69%601988
中國銀行
3.650.000.003.643.6514,611,74253,316,165
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB