鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-04-21
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0042
東北電氣
2.25-0.02-0.88576.000.350.89-73.66%000585
東北電氣
6.470.010.166.476.486,175,36239,944,220
0107
四川成渝高速公路
3.380.000.001,928.000.660.89-38.38%601107
四川成渝
5.12-0.02-0.395.115.126,781,57434,724,111
0168
青島啤酒股份
34.900.050.14168.411.040.894.58%600600
青島啤酒
33.540.381.1533.5433.552,782,06192,682,772
0177
江蘇寧滬高速公路
10.96-0.02-0.181,206.141.140.8915.33%600377
寧滬高速
9.650.101.059.649.653,870,61837,214,911
0187
京城機電股份
3.15-0.03-0.94236.000.380.89-70.12%600860
*ST京城
8.310.040.488.298.301,189,1009,857,647
0317
中船防務
15.84-0.30-1.861,922.960.440.89-63.2%600685
中船防務
35.97-0.81-2.2036.0036.0110,392,637378,579,920
0323
馬鞍山鋼鐵股份
2.680.000.0012,173.000.820.89-20.38%600808
馬鋼股份
3.270.020.623.263.2724,726,51380,478,890
0338
上海石油化工股份
4.420.000.0015,605.000.680.89-36.14%600688
上海石化
6.500.050.786.496.5020,364,575131,685,351
0347
鞍鋼股份
5.270.020.389,854.491.010.890.65%000898
鞍鋼股份
5.240.020.385.235.2413,456,48370,758,712
0358
江西銅業股份
12.080.020.173,833.270.740.89-29.08%600362
江西銅業
16.270.181.1216.2716.2813,963,862226,643,492
0386
中國石油化工股份
6.270.040.6442,212.201.080.899.15%600028
中國石化
5.800.050.875.795.8095,240,734548,446,879
0390
中國中鐵
6.69-0.04-0.5910,113.220.720.89-31.61%601390
中國中鐵
9.29-0.01-0.119.299.30109,382,7441,011,800,452
0525
廣深鐵路股份
4.72-0.02-0.422,372.000.910.89-10.23%601333
廣深鐵路
5.19-0.12-2.265.195.2036,504,826190,757,403
0548
深圳高速公路股份
7.03-0.03-0.42832.780.820.89-20.29%600548
深高速
8.570.000.008.568.582,174,97518,608,750
0553
南京熊貓電子股份
6.20-0.09-1.43120.000.430.89-64.17%600775
南京熊貓
14.36-0.17-1.1714.3514.362,862,76041,406,067
0568
山東墨龍
1.39-0.03-2.111,253.200.250.89-85.05%002490
*ST墨龍
5.630.030.545.635.6410,007,68356,769,072
0588
北京北辰實業股份
3.010.000.001,902.000.560.89-49.98%601588
北辰實業
5.40-0.10-1.825.395.408,574,17446,787,188
0670
中國東方航空股份
4.26-0.07-1.6214,588.000.610.89-43.91%600115
東方航空
6.970.030.436.976.9852,368,419362,768,398
0719
山東新華製藥股份
7.100.213.05802.000.500.89-56.82%000756
新華製藥
14.290.181.2814.2814.293,672,08552,450,924
0753
中國國航
6.610.091.389,443.280.700.89-33.43%601111
中國國航
9.390.242.629.399.4041,923,138390,357,784
0857
中國石油股份
5.54-0.02-0.3653,790.790.710.89-32.62%601857
中國石油
7.790.101.307.797.8028,908,705223,199,850
0874
白雲山
23.45-0.55-2.29948.000.800.89-22.14%600332
白雲山
29.170.000.0029.1729.188,340,279241,672,824
0902
華能國際電力股份
5.20-0.05-0.9515,581.630.680.89-36.57%600011
華能國際
7.690.314.207.687.6931,129,478235,761,269
0914
安徽海螺水泥股份
27.600.200.736,235.181.270.8930.18%600585
海螺水泥
21.780.341.5921.7821.7921,168,641460,016,426
0921
海信科龍
11.64-0.04-0.341,678.300.740.89-29.36%000921
海信科龍
15.73-0.04-0.2515.7315.7416,913,783266,610,896
0939
建設銀行
6.180.020.32146,554.731.040.894.96%601939
建設銀行
5.920.162.785.905.9189,239,978522,049,177
0991
大唐發電
2.28-0.05-2.155,205.610.490.89-57.56%601991
大唐發電
4.650.010.224.644.6513,011,44460,579,488
0995
安徽皖通高速公路
6.180.081.31538.000.440.89-63.4%600012
皖通高速
14.090.342.4714.0914.106,089,55885,922,603
0998
中信銀行
4.970.000.0030,643.850.800.89-22.98%601998
中信銀行
6.240.111.796.246.2528,411,067176,287,826
1033
中石化油服
1.480.000.003,728.000.410.89-66.5%600871
石化油服
3.60-0.03-0.833.593.6023,572,21584,543,110
1053
重慶鋼鐵股份
1.51-0.55-26.7063,231.000.600.89-45.26%601005
*ST重鋼
2.520.000.000.000.0000
1055
中國南方航空股份
5.24-0.07-1.3216,712.960.640.89-40.23%600029
南方航空
8.140.070.878.148.1547,553,268383,886,641
1065
天津創業環保股份
4.80-0.21-4.193,572.000.400.89-67.8%600874
創業環保
12.01-1.33-9.970.0012.01116,004,8121,419,754,797
1071
華電國際電力股份
3.20-0.03-0.936,151.050.620.89-43.17%600027
華電國際
5.180.112.175.175.1845,038,960232,468,404
1072
東方電氣
6.91-0.05-0.72985.000.690.89-34.82%600875
東方電氣
9.990.181.849.989.9915,543,784154,913,580
1088
中國神華
17.82-0.12-0.6711,335.610.930.89-7.9%601088
中國神華
19.160.180.9519.1719.1817,478,746332,354,570
1108
洛陽玻璃股份
5.19-0.01-0.19511.000.250.89-84.78%600876
洛陽玻璃
20.820.000.0020.8420.851,663,00034,732,579
1138
中遠海能
4.25-0.01-0.236,488.000.620.89-43.37%600026
中遠海能
6.90-0.02-0.296.896.9012,435,70085,927,730
1171
兗州煤業股份
6.870.060.889,568.790.590.89-46.73%600188
兗州煤業
11.720.282.4511.7211.7315,617,708183,942,177
1186
中國鐵建
10.98-0.02-0.183,167.180.770.89-25.55%601186
中國鐵建
14.190.100.7114.1914.2091,382,7011,287,872,754
1398
工商銀行
4.950.000.00165,545.571.030.893.29%601398
工商銀行
4.810.081.694.814.82125,002,644597,576,218
1618
中國中冶
3.01-0.03-0.9911,189.000.560.89-49.39%601618
中國中冶
5.35-0.02-0.375.355.36112,600,418600,176,749
1766
中國中車
7.55-0.03-0.404,764.750.710.89-32.19%601766
中國中車
10.560.090.8610.5710.5896,752,7101,015,069,032
1812
晨鳴紙業
9.760.000.001,803.500.770.89-25.52%000488
晨鳴紙業
12.610.020.1612.6112.6229,154,778366,396,608
1898
中煤能源
3.87-0.07-1.788,740.710.670.89-37.06%601898
中煤能源
5.760.030.525.765.7710,558,66760,844,474
1919
中遠海控
3.29-0.01-0.3010,280.110.590.89-46.82%601919
中遠海控
5.620.020.365.615.6217,348,98297,226,261
1988
民生銀行
7.940.131.6622,821.541.010.890.57%600016
民生銀行
7.900.060.777.887.8992,113,985724,969,237
2318
中國平安
41.90-0.15-0.3617,009.871.160.8918.18%601318
中國平安
36.090.290.8136.0736.0852,520,3051,897,448,393
2338
濰柴動力
13.04-0.28-2.104,153.441.130.8915.01%000338
濰柴動力
11.51-0.04-0.3511.5111.5221,810,411250,757,776
2600
中國鋁業
4.00-0.15-3.6129,356.640.830.89-19.41%601600
中國鋁業
4.830.081.684.834.84115,888,419558,280,700
2601
中國太保
28.05-0.15-0.533,325.401.050.895.84%601601
中國太保
26.670.562.1526.6826.6916,161,970426,228,188
2607
上海醫藥
19.72-0.14-0.701,058.700.810.89-21.88%601607
上海醫藥
24.460.170.7024.4724.4810,832,614262,026,896
2628
中國人壽
22.70-0.15-0.6615,176.230.940.89-6.69%601628
中國人壽
24.130.321.3424.1224.136,934,608166,697,147
2727
上海電氣
3.790.010.264,236.000.450.89-62.1%601727
上海電氣
8.420.000.000.000.0000
2866
中遠海發
1.68-0.01-0.5911,702.550.420.89-65.38%601866
中遠海發
3.99-0.02-0.503.983.9921,755,69586,787,009
2883
中海油田服務
7.19-0.09-1.248,872.000.610.89-44.29%601808
中海油服
11.83-0.02-0.1711.8211.835,526,15265,220,874
2899
紫金礦業
2.85-0.03-1.0414,132.000.830.89-19.37%601899
紫金礦業
3.440.010.293.433.4457,359,468196,997,707
3328
交通銀行
5.860.040.6917,490.120.980.89-1.71%601328
交通銀行
5.950.050.855.945.9566,202,605392,351,004
3808
中國重汽
5.38-0.12-2.183,603.520.400.89-67.59%000951
中國重汽
13.40-0.21-1.5413.4013.415,441,77272,825,296
3968
招商銀行
20.300.050.2511,985.171.080.899.01%600036
招商銀行
18.800.412.2318.7918.8149,743,044935,678,843
3988
中國銀行
3.680.030.82234,883.861.040.894.47%601988
中國銀行
3.540.030.863.553.56201,033,723710,345,955
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB