鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-03-30
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0042
東北電氣
2.45-0.01-0.41502.000.320.89-76.26%000585
東北電氣
7.56-0.25-3.207.567.5714,354,796109,242,584
0107
四川成渝高速公路
3.45-0.05-1.43658.000.660.89-37.97%601107
四川成渝
5.20-0.04-0.765.195.2029,475,200153,794,897
0168
青島啤酒股份
36.050.200.56752.021.100.8911.07%600600
青島啤酒
32.83-0.73-2.1832.8232.831,594,40052,582,422
0177
江蘇寧滬高速公路
11.340.060.535,030.671.210.8924.16%600377
寧滬高速
9.34-0.05-0.539.349.358,218,00076,766,149
0187
京城機電股份
3.17-0.12-3.6548.000.340.89-74.07%600860
*ST京城
9.23-0.31-3.259.229.245,125,60047,878,110
0317
中船防務
15.26-0.30-1.931,066.060.480.89-58.9%600685
中船防務
31.93-0.91-2.7731.9031.926,297,700202,764,188
0323
馬鞍山鋼鐵股份
2.80-0.07-2.4414,391.000.850.89-17.09%600808
馬鋼股份
3.30-0.04-1.203.293.3057,843,300191,851,300
0338
上海石油化工股份
4.35-0.07-1.589,231.370.680.89-36.02%600688
上海石化
6.39-0.05-0.786.396.4025,283,600161,595,059
0347
鞍鋼股份
5.55-0.05-0.8916,858.511.010.891.03%000898
鞍鋼股份
5.50-0.09-1.615.505.5120,651,253114,670,880
0358
江西銅業股份
12.36-0.04-0.327,321.550.720.89-31.32%600362
江西銅業
17.11-0.71-3.9817.1117.1236,766,400636,182,978
0386
中國石油化工股份
6.360.010.1694,509.961.120.8913.73%600028
中國石化
5.67-0.02-0.355.655.66128,092,200725,747,626
0390
中國中鐵
7.41-0.02-0.2711,914.860.820.89-20.55%601390
中國中鐵
9.060.000.009.069.0797,068,400879,600,280
0525
廣深鐵路股份
4.74-0.22-4.449,850.800.910.89-10.37%601333
廣深鐵路
5.22-0.08-1.515.215.2244,622,200233,286,129
0548
深圳高速公路股份
7.030.050.722,059.690.820.89-20.27%600548
深高速
8.57-0.15-1.728.568.578,909,50076,723,114
0553
南京熊貓電子股份
6.42-0.28-4.18486.000.430.89-64.08%600775
南京熊貓
14.86-0.31-2.0414.8614.875,275,80078,926,233
0568
山東墨龍
2.18-0.01-0.46231.600.300.89-79.26%002490
山東墨龍
7.33-0.25-3.307.337.3415,422,857113,627,152
0588
北京北辰實業股份
2.91-0.02-0.68455.330.560.89-50.16%601588
北辰實業
5.24-0.06-1.135.235.2413,856,40072,586,159
0670
中國東方航空股份
4.50-0.11-2.3912,144.650.640.89-40.7%600115
東方航空
7.04-0.15-2.097.037.04160,710,7001,133,669,553
0719
山東新華製藥股份
6.57-0.19-2.81126.000.480.89-59.03%000756
新華製藥
13.78-0.22-1.5713.7713.785,206,81270,481,792
0753
中國國航
6.31-0.14-2.178,719.250.760.89-27.25%601111
中國國航
8.32-0.05-0.608.318.3244,581,800367,245,877
0763
中興通訊
14.200.000.008,845.120.840.89-18.58%000063
中興通訊
17.00-0.05-0.2917.0017.0141,117,675698,689,088
0857
中國石油股份
5.760.010.1773,153.050.730.89-30.14%601857
中國石油
7.860.010.137.857.8655,770,300435,499,597
0874
白雲山
23.000.000.001,024.000.810.89-21%600332
白雲山
28.26-0.36-1.2628.2628.279,460,500266,391,657
0902
華能國際電力股份
5.16-0.05-0.9629,843.320.720.89-31.63%600011
華能國際
7.170.081.137.167.1732,086,300229,519,751
0914
安徽海螺水泥股份
26.75-0.55-2.016,929.091.280.8931.65%600585
海螺水泥
20.89-0.41-1.9220.8620.8718,033,500377,027,779
0921
海信科龍
11.400.181.602,570.130.840.89-18.6%000921
海信科龍
13.65-0.21-1.5213.6513.6613,700,818188,684,896
0939
建設銀行
6.33-0.08-1.25317,811.921.070.897.61%601939
建設銀行
5.930.000.005.915.9285,453,800503,068,987
0991
大唐發電
2.290.178.02102,379.840.490.89-57.96%601991
大唐發電
4.710.4310.054.710.00110,426,000509,126,647
0995
安徽皖通高速公路
6.31-0.07-1.101,815.980.380.89-69.54%600012
皖通高速
16.45-0.64-3.7416.4216.457,946,600133,332,178
0998
中信銀行
5.15-0.07-1.3437,992.760.780.89-25.18%601998
中信銀行
6.630.030.456.626.6318,346,300121,180,011
1033
中石化油服
1.51-0.01-0.665,527.340.410.89-66.52%600871
石化油服
3.68-0.07-1.873.683.6932,793,700121,222,061
1053
重慶鋼鐵股份
2.04-0.10-4.67879.800.810.89-21.49%601005
重慶鋼鐵
2.52-0.01-0.402.512.5217,423,4620
1055
中國南方航空股份
5.25-0.19-3.4913,991.420.640.89-40.59%600029
南方航空
8.200.010.128.198.20154,677,0001,265,227,343
1065
天津創業環保股份
4.240.071.681,646.000.520.89-53.76%600874
創業環保
8.10-0.11-1.348.098.105,688,50046,281,602
1071
華電國際電力股份
3.310.010.3021,409.030.660.89-38.72%600027
華電國際
5.040.051.005.045.0547,869,700240,660,308
1072
東方電氣
7.59-0.14-1.813,062.290.750.89-27.87%600875
東方電氣
10.08-0.27-2.6110.0810.0924,483,100247,931,687
1088
中國神華
18.20-0.32-1.7327,406.250.950.89-5.82%601088
中國神華
19.190.040.2119.1919.2035,147,700678,517,543
1108
洛陽玻璃股份
5.60-0.04-0.71746.000.240.89-85.41%600876
洛陽玻璃
23.05-1.10-4.5523.0423.057,052,200165,140,534
1138
中遠海能
4.52-0.16-3.4211,661.270.610.89-43.53%600026
中遠海能
7.36-0.11-1.477.357.3662,860,000466,891,619
1171
兗州煤業股份
6.04-0.05-0.824,785.570.540.89-51.7%600188
兗州煤業
11.150.161.4611.1411.1525,900,500288,665,617
1186
中國鐵建
11.44-0.14-1.216,259.230.870.89-14.97%601186
中國鐵建
13.19-0.20-1.4913.1813.2078,317,8001,036,459,034
1398
工商銀行
5.12-0.05-0.97205,938.461.060.897.27%601398
工商銀行
4.810.030.634.804.81127,671,400607,688,496
1618
中國中冶
2.97-0.04-1.336,392.150.570.89-48.01%601618
中國中冶
5.170.030.585.175.18235,988,4001,226,954,871
1766
中國中車
7.56-0.15-1.9521,789.530.730.89-30.09%601766
中國中車
10.31-0.19-1.8110.2910.30126,996,2001,312,402,036
1812
晨鳴紙業
9.25-0.22-2.322,287.920.770.89-25.85%000488
晨鳴紙業
12.00-0.18-1.4812.0012.0117,268,592207,897,136
1898
中煤能源
3.97-0.07-1.734,778.430.660.89-38.66%601898
中煤能源
6.040.010.176.046.0540,347,500243,868,152
1919
中遠海控
3.640.010.2815,682.120.610.89-44.49%601919
中遠海控
6.01-0.15-2.446.006.0166,561,500403,224,851
1988
民生銀行
8.38-0.10-1.1812,645.980.990.89-1.07%600016
民生銀行
8.46-0.06-0.708.458.4684,600,700714,830,199
2318
中國平安
44.050.250.5739,834.891.200.8922.41%601318
中國平安
36.75-0.03-0.0836.7036.7249,288,1001,804,688,804
2338
濰柴動力
13.860.080.588,635.041.230.8925.56%000338
濰柴動力
11.300.100.8911.3011.3155,471,804632,543,808
2600
中國鋁業
3.800.030.8017,624.430.830.89-19.21%601600
中國鋁業
4.58-0.12-2.554.574.58132,709,200612,597,877
2601
中國太保
28.15-0.15-0.537,331.151.040.894.59%601601
中國太保
27.050.421.5827.0227.0515,819,200427,458,529
2607
上海醫藥
20.45-0.30-1.451,335.400.880.89-13.29%601607
上海醫藥
23.180.170.7423.1923.2011,208,600258,516,854
2628
中國人壽
23.95-0.10-0.4235,483.910.970.89-3.69%601628
中國人壽
24.76-0.11-0.4424.7624.778,455,600210,666,782
2727
上海電氣
3.81-0.09-2.318,892.850.450.89-61.77%601727
上海電氣
8.420.020.248.428.4312,368,9000
2866
中遠海發
1.760.000.009,291.350.410.89-66.96%601866
中遠海發
4.33-0.02-0.464.334.34117,822,300508,170,076
2883
中海油田服務
7.470.020.2710,169.180.600.89-45.61%601808
中海油服
12.54-0.20-1.5712.5412.555,170,50065,270,495
2899
紫金礦業
2.94-0.04-1.3417,409.390.860.89-15.26%601899
紫金礦業
3.40-0.06-1.733.393.40126,224,800429,396,222
3328
交通銀行
6.06-0.03-0.4917,788.670.990.89-1.47%601328
交通銀行
6.14-0.01-0.166.136.1558,388,400358,346,241
3808
中國重汽
5.72-0.01-0.172,495.500.400.89-67.21%000951
中國重汽
14.15-1.06-6.9714.1514.169,358,412135,163,232
3968
招商銀行
20.80-0.30-1.429,673.511.090.8910.56%600036
招商銀行
19.02-0.07-0.3719.0019.0225,726,900490,686,364
3988
中國銀行
3.90-0.03-0.76336,051.411.070.897.4%601988
中國銀行
3.660.010.273.653.66202,802,700737,890,533
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB