鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-09-25
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0107
四川成渝高速公路
3.11-0.05-1.581,044.000.670.85-38.41%601107
四川成渝
4.61-0.04-0.864.604.614,743,86321,917,086
0168
青島啤酒股份
31.10-0.60-1.89222.391.020.851.97%600600
青島啤酒
30.59-0.20-0.6530.5730.582,034,65862,316,075
0177
江蘇寧滬高速公路
11.68-0.42-3.471,132.001.190.8522.36%600377
寧滬高速
9.82-0.02-0.209.749.755,759,32856,315,136
0187
京城機電股份
2.570.041.5892.000.340.85-77.7%600860
*ST京城
7.52-0.06-0.797.527.541,172,3008,874,219
0317
中船防務
12.34-0.40-3.141,868.600.470.85-62.8%600685
中船防務
26.370.040.1526.3526.362,645,82669,865,138
0323
馬鞍山鋼鐵股份
3.69-0.07-1.8621,074.000.830.85-19.49%600808
馬鋼股份
4.42-0.05-1.124.414.4272,011,561321,853,606
0338
上海石油化工股份
4.56-0.13-2.778,278.000.720.85-33.54%600688
上海石化
6.370.020.326.376.3829,088,566184,314,554
0347
鞍鋼股份
6.73-0.16-2.329,780.001.050.855.51%000898
鞍鋼股份
6.43-0.07-1.086.436.4434,386,020221,761,904
0358
江西銅業股份
12.32-0.30-2.387,927.000.680.85-37.47%600362
江西銅業
18.05-0.13-0.7217.9918.0420,106,683364,548,137
0386
中國石油化工股份
5.83-0.04-0.6843,885.010.980.85-1.99%600028
中國石化
5.930.050.855.925.93120,476,482709,981,080
0390
中國中鐵
6.33-0.08-1.259,368.400.730.85-31.36%601390
中國中鐵
8.62-0.09-1.038.628.6317,309,969150,300,980
0525
廣深鐵路股份
4.41-0.13-2.867,476.000.870.85-14.96%601333
廣深鐵路
5.05-0.10-1.945.055.0642,623,315216,659,041
0548
深圳高速公路股份
7.550.000.003,050.000.780.85-25.69%600548
深高速
9.65-0.05-0.529.629.663,195,93730,722,468
0553
南京熊貓電子股份
4.91-0.29-5.581,782.000.430.85-66.84%600775
南京熊貓
11.32-0.18-1.5711.3111.3211,854,800137,298,417
0568
山東墨龍
1.26-0.03-2.33460.800.260.85-87.05%002490
*ST墨龍
4.80-0.15-3.034.794.806,336,00030,803,450
0588
北京北辰實業股份
3.00-0.20-6.255,618.000.490.85-59.99%601588
北辰實業
6.10-0.13-2.096.096.1020,310,414122,575,414
0670
中國東方航空股份
4.01-0.09-2.207,731.080.590.85-48.84%600115
東方航空
6.840.030.446.836.8443,246,961294,206,927
0719
山東新華製藥股份
7.66-0.04-0.52232.000.490.85-60.04%000756
新華製藥
15.590.040.2615.5815.591,776,25127,563,760
0753
中國國航
6.63-0.13-1.926,132.510.740.85-30.3%601111
中國國航
8.920.010.118.928.9339,954,068351,325,251
0763
中興通訊
24.55-0.35-1.4120,882.790.940.85-7.64%000063
中興通訊
26.25-0.45-1.6926.2426.25117,839,6603,175,436,800
0857
中國石油股份
4.82-0.06-1.2372,373.800.600.85-47.45%601857
中國石油
8.060.111.388.048.0556,883,099455,782,423
0874
白雲山
20.20-0.10-0.491,212.000.730.85-31.65%600332
白雲山
27.600.381.4027.6327.647,456,270205,004,927
0902
華能國際電力股份
4.91-0.05-1.0114,654.000.710.85-34.04%600011
華能國際
6.90-0.03-0.436.896.905,090,44435,132,710
0914
海螺水泥
31.75-0.65-2.0116,815.821.230.8527.62%600585
海螺水泥
25.730.200.7825.7325.7446,820,9671,211,131,070
0921
海信科龍
9.05-0.32-3.422,658.000.660.85-40.18%000921
海信科龍
13.72-0.37-2.6313.7213.7315,208,044210,627,504
0939
建設銀行
6.55-0.07-1.06159,378.840.920.85-8.99%601939
建設銀行
7.090.091.297.097.10107,597,013757,280,307
0991
大唐發電
2.41-0.06-2.439,570.000.540.85-53.97%601991
大唐發電
4.44-0.04-0.894.444.458,576,40038,128,855
0995
安徽皖通高速公路
5.83-0.09-1.521,132.000.440.85-65.94%600012
皖通高速
13.21-0.04-0.3013.2113.222,484,09132,962,536
0998
中信銀行
5.03-0.09-1.7650,488.990.790.85-24.39%601998
中信銀行
6.34-0.04-0.636.336.3436,740,800232,359,020
1033
中石化油服
1.30-0.03-2.2611,062.000.410.85-69.32%600871
石化油服
3.15-0.10-3.083.143.1544,616,600141,982,893
1053
重慶鋼鐵股份
1.55-0.04-2.52312.600.720.85-32.94%601005
*ST重鋼
2.150.000.000.000.0000
1055
中國南方航空股份
5.61-0.13-2.2616,373.970.660.85-39.95%600029
南方航空
8.480.101.198.488.4950,720,269426,586,062
1065
天津創業環保股份
4.94-0.04-0.802,244.000.300.85-82.99%600874
創業環保
16.640.020.1216.6416.6513,415,258225,801,862
1071
華電國際電力股份
3.07-0.05-1.6017,022.000.700.85-35.3%600027
華電國際
4.38-0.05-1.134.384.3914,010,04061,531,215
1072
東方電氣
7.84-0.41-4.971,577.000.760.85-28.02%600875
東方電氣
10.28-0.21-2.0010.2910.3013,514,230140,349,293
1088
中國神華
18.40-0.50-2.6514,297.850.890.85-13.52%601088
中國神華
20.780.160.7820.7720.7921,042,581433,923,532
1108
洛陽玻璃股份
4.44-0.10-2.20384.000.200.85-94.86%600876
洛陽玻璃
22.61-1.16-4.8822.6022.619,517,146218,302,747
1138
中遠海能
4.32-0.07-1.594,430.000.680.85-37.48%600026
中遠海能
6.33-0.07-1.096.326.338,965,66657,154,851
1171
兗州煤業股份
7.64-0.21-2.6815,109.540.600.85-47.31%600188
兗州煤業
12.75-0.07-0.5512.7612.777,674,52097,810,003
1186
中國鐵建
9.82-0.06-0.615,998.690.820.85-21.44%601186
中國鐵建
12.00-0.08-0.6611.9912.0022,795,674275,050,268
1398
工商銀行
5.75-0.09-1.54179,063.030.940.85-6.95%601398
工商銀行
6.110.132.176.106.11208,888,5841,262,477,863
1618
中國中冶
2.58-0.07-2.6414,599.000.500.85-59.25%601618
中國中冶
5.180.020.395.175.1866,207,095341,550,497
1766
中國中車
6.85-0.11-1.5812,411.550.700.85-35.28%601766
中國中車
9.77-0.06-0.619.769.7731,645,311310,225,500
1812
晨鳴紙業
14.44-0.52-3.484,185.000.800.85-23.13%000488
晨鳴紙業
17.96-0.76-4.0617.9517.9631,612,551580,620,096
1898
中煤能源
3.70-0.14-3.6521,098.350.600.85-47.6%601898
中煤能源
6.20-0.10-1.596.196.2010,968,62168,345,513
1919
中遠海控
4.27-0.23-5.1140,251.500.600.85-46.75%601919
中遠海控
7.07-0.17-2.357.077.0829,286,778208,703,482
1988
民生銀行
7.32-0.12-1.6196,193.920.900.85-12.15%600016
民生銀行
8.16-0.02-0.258.158.1667,170,803548,527,870
2318
中國平安
61.25-0.35-0.5724,312.491.130.8515.45%601318
中國平安
54.160.120.2254.1754.1865,794,4943,572,267,811
2338
濰柴動力
8.60-0.20-2.278,813.751.180.8521.02%000338
濰柴動力
7.30-0.02-0.277.307.3137,033,722271,872,992
2600
中國鋁業
6.72-0.28-4.0061,346.500.830.85-19.99%601600
中國鋁業
8.090.000.000.000.0000
2601
中國太保
33.70-0.35-1.0311,682.660.890.85-13.05%601601
中國太保
37.890.782.1037.9537.9820,444,343770,908,196
2607
上海醫藥
19.26-0.30-1.534,147.380.810.85-22.72%601607
上海醫藥
23.850.692.9823.8423.8529,481,339698,292,182
2628
中國人壽
23.45-0.20-0.8519,404.130.830.85-20.44%601628
中國人壽
28.360.220.7828.3428.3521,094,277595,330,620
2727
上海電氣
3.39-0.06-1.7419,995.000.420.85-68.39%601727
上海電氣
8.060.060.758.058.0639,481,687316,664,592
2866
中遠海發
1.77-0.07-3.8019,609.050.460.85-63.63%601866
中遠海發
3.84-0.05-1.293.833.8414,799,58657,111,127
2883
中海油田服務
6.57-0.10-1.506,610.000.590.85-48.73%601808
中海油服
11.19-0.10-0.8911.1911.204,341,62248,705,022
2899
紫金礦業
2.72-0.10-3.5531,363.430.700.85-35.92%601899
紫金礦業
3.91-0.01-0.263.903.91142,163,375553,090,135
3328
交通銀行
5.71-0.03-0.5230,613.520.890.85-12.73%601328
交通銀行
6.400.050.796.406.41117,485,025748,463,943
3808
中國重汽
10.32-0.58-5.323,485.500.560.85-51.58%000951
中國重汽
18.330.150.8318.3218.339,346,173172,015,536
3968
招商銀行
28.10-0.30-1.0611,393.341.090.8510.47%600036
招商銀行
25.81-0.14-0.5425.8225.8332,006,496829,467,446
3988
中國銀行
3.91-0.06-1.51254,832.910.920.85-8.93%601988
中國銀行
4.230.040.964.234.24177,731,675746,550,297
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB