鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2016-12-05
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0042
東北電氣
2.80-0.11-3.781,676.000.350.89-73.31%000585
東北電氣
8.000.030.388.008.0113,911,880111,323,328
0107
四川成渝高速公路
3.180.010.32998.000.620.89-43.14%601107
四川成渝
5.150.050.985.145.1538,443,781199,785,668
0168
青島啤酒股份
30.800.150.49719.400.990.89-0.76%600600
青島啤酒
31.01-0.35-1.1231.0031.043,132,83597,499,995
0177
江蘇寧滬高速公路
10.12-0.08-0.782,013.721.130.8914.18%600377
寧滬高速
8.99-0.02-0.228.989.004,046,52636,384,574
0187
京城機電股份
3.69-0.03-0.81834.000.360.89-72.57%600860
京城股份
10.35-0.35-3.2710.3410.357,966,77283,095,922
0300
昆明機床
2.64-0.04-1.49250.500.320.89-76.2%600806
*ST昆機
8.14-0.17-2.058.148.153,025,98524,837,420
0317
中船防務
12.060.121.013,539.200.420.89-65.4%600685
中船防務
28.710.321.1328.6628.6716,330,676476,782,179
0323
馬鞍山鋼鐵股份
2.06-0.05-2.3728,434.000.680.89-36.36%600808
馬鋼股份
3.04-0.01-0.333.033.0468,798,864210,323,957
0338
上海石油化工股份
4.07-0.02-0.497,917.910.650.89-39.92%600688
上海石化
6.300.081.296.306.31121,254,669773,736,549
0347
鞍鋼股份
4.39-0.11-2.4417,131.700.780.89-25.15%000898
鞍鋼股份
5.650.061.075.655.6671,153,797408,913,440
0358
江西銅業股份
11.98-0.10-0.8310,361.140.640.89-41.1%600362
江西銅業
18.85-0.46-2.3818.9018.9148,630,669914,015,810
0386
中國石油化工股份
5.470.010.1886,781.430.990.89-0.62%600028
中國石化
5.500.234.365.505.51474,033,8352,600,297,224
0390
中國中鐵
6.79-0.21-3.0028,108.380.680.89-35.89%601390
中國中鐵
9.960.232.369.969.97215,151,0272,141,131,829
0525
廣深鐵路股份
4.360.040.937,512.000.870.89-14.24%601333
廣深鐵路
4.990.316.624.995.00207,819,2761,012,173,630
0548
深圳高速公路股份
7.11-0.18-2.475,214.000.820.89-19.97%600548
深高速
8.64-0.08-0.928.638.654,003,39934,656,543
0553
南京熊貓電子股份
7.22-0.08-1.10170.000.500.89-56.54%600775
南京熊貓
14.48-0.61-4.0414.4714.4811,704,469171,864,534
0568
山東墨龍
3.26-0.13-3.832,455.200.290.89-79.74%002490
山東墨龍
11.130.222.0211.1311.1418,150,122200,757,232
0588
北京北辰實業股份
2.51-0.03-1.181,448.000.580.89-47.7%601588
北辰實業
4.35-0.08-1.814.344.3529,802,512130,395,484
0670
中國東方航空股份
3.69-0.01-0.2711,542.700.550.89-51.03%600115
東方航空
6.74-0.03-0.446.746.75239,062,6621,652,020,521
0719
山東新華製藥股份
5.810.071.221,364.000.450.89-62.3%000756
新華製藥
12.98-0.16-1.2212.9812.993,262,27742,385,508
0753
中國國航
5.18-0.05-0.968,070.360.660.89-38.55%601111
中國國航
7.87-0.16-1.997.867.8788,679,610714,825,372
0763
中興通訊
12.18-0.16-1.307,055.520.710.89-32.64%000063
中興通訊
17.14-0.40-2.2817.1317.1444,970,469779,588,544
0857
中國石油股份
5.47-0.02-0.3686,822.620.700.89-34.29%601857
中國石油
7.860.101.297.857.86154,759,7961,227,314,804
0874
白雲山
18.900.100.531,134.000.760.89-26.83%600332
白雲山
24.80-0.44-1.7424.7924.807,461,757185,651,490
0902
華能國際電力股份
4.91-0.02-0.4134,541.940.630.89-41.42%600011
華能國際
7.760.091.177.757.7639,045,512303,444,888
0914
安徽海螺水泥股份
22.45-0.15-0.667,901.031.210.8923.12%600585
海螺水泥
18.63-0.14-0.7518.6218.6322,310,488417,781,668
0921
海信科龍
6.48-0.16-2.411,691.000.620.89-43.31%000921
海信科龍
10.52-0.34-3.1310.5210.5311,662,470124,327,336
0939
建設銀行
5.79-0.01-0.17362,262.091.020.892.79%601939
建設銀行
5.650.061.075.655.66146,017,391821,995,128
0991
大唐發電
2.05-0.03-1.4412,690.000.500.89-55.83%601991
大唐發電
4.06-0.02-0.494.054.0631,554,750129,652,116
0995
安徽皖通高速公路
6.17-0.11-1.751,134.000.380.89-69.42%600012
皖通高速
16.050.624.0216.0416.0511,821,156188,911,648
0998
中信銀行
5.03-0.02-0.4046,332.490.750.89-28.36%601998
中信銀行
6.72-0.02-0.306.716.7241,201,644275,782,407
1033
中石化油服
1.61-0.01-0.6214,255.000.390.89-69.34%600871
石化油服
4.180.051.214.184.19140,297,338591,625,064
1053
重慶鋼鐵股份
2.46-0.01-0.40740.000.980.89-2.69%601005
重慶鋼鐵
2.520.000.000.000.0000
1055
中國南方航空股份
4.45-0.03-0.678,986.400.590.89-46.48%600029
南方航空
7.57-0.19-2.457.577.58169,275,2831,305,714,782
1065
天津創業環保股份
4.28-0.03-0.70928.000.500.89-56.72%600874
創業環保
8.61-0.15-1.718.618.627,194,70062,787,916
1071
華電國際電力股份
3.320.000.0013,562.000.630.89-41.59%600027
華電國際
5.26-0.04-0.765.265.2775,988,717406,002,102
1072
東方電氣
6.410.000.00861.000.620.89-42.93%600875
東方電氣
10.35-0.14-1.3410.3410.3526,487,997275,988,770
1088
中國神華
15.74-0.26-1.6322,098.160.920.89-9.21%601088
中國神華
17.140.020.1217.1217.1325,966,482447,168,601
1108
洛陽玻璃股份
5.40-0.10-1.821,750.000.210.89-89%600876
洛陽玻璃
25.610.000.000.000.0000
1138
中遠海能
4.49-0.06-1.327,248.900.620.89-42.93%600026
中遠海能
7.25-0.21-2.827.247.2537,920,201279,440,406
1171
兗州煤業股份
5.38-0.02-0.3716,758.430.460.89-60.38%600188
兗州煤業
11.58-0.21-1.7811.5811.5912,692,822148,208,534
1186
中國鐵建
10.86-0.24-2.1625,585.170.780.89-25.17%601186
中國鐵建
13.981.108.5413.9813.99352,776,6374,784,937,844
1398
工商銀行
4.770.020.42263,269.421.060.896.24%601398
工商銀行
4.520.000.004.524.53175,955,035793,611,986
1618
中國中冶
2.65-0.08-2.9314,411.000.490.89-57.02%601618
中國中冶
5.36-0.06-1.115.365.37190,976,0651,028,677,610
1766
中國中車
7.49-0.07-0.9334,880.850.660.89-38.16%601766
中國中車
11.32-0.29-2.5011.3311.34311,070,6133,555,611,183
1812
晨鳴紙業
7.850.070.907,821.500.690.89-35.05%000488
晨鳴紙業
11.390.393.5511.3911.4080,958,782907,105,088
1898
中煤能源
3.78-0.07-1.8224,136.400.610.89-43.8%601898
中煤能源
6.18-0.07-1.126.186.1925,972,360162,491,756
1919
中國遠洋
3.110.000.0018,129.210.510.89-54.9%601919
中國遠洋
6.06-0.18-2.896.056.06114,397,256704,601,093
1988
民生銀行
8.62-0.10-1.1530,252.910.910.89-9.69%600016
民生銀行
9.430.000.009.439.44124,506,8951,168,607,118
2318
中國平安
41.40-0.50-1.1932,344.181.140.8915.95%601318
中國平安
36.27-0.15-0.4136.2736.2863,371,5072,290,250,433
2338
濰柴動力
13.12-0.10-0.767,477.961.180.8920.04%000338
濰柴動力
11.140.070.6311.1311.14104,158,2921,169,328,768
2600
中國鋁業
3.540.000.0030,274.080.750.89-28.01%601600
中國鋁業
4.71-0.17-3.484.704.71234,691,4811,136,263,705
2601
中國太保
29.40-0.25-0.848,488.840.970.89-3.64%601601
中國太保
30.380.290.9630.3830.3911,912,676356,974,181
2607
上海醫藥
18.76-0.10-0.531,746.120.930.89-7.62%601607
上海醫藥
20.12-0.23-1.1320.1020.1111,103,080223,470,369
2628
中國人壽
21.55-0.15-0.6957,117.960.860.89-16.26%601628
中國人壽
25.18-0.24-0.9425.1825.1919,725,787495,654,163
2727
上海電氣
3.65-0.10-2.6712,163.240.430.89-63.89%601727
上海電氣
8.420.000.000.000.0000
2866
中海集運
1.840.021.1069,053.100.420.89-65.4%601866
中海集運
4.38-0.13-2.884.384.3987,685,410390,038,707
2883
中海油田服務
7.52-0.34-4.3324,792.080.550.89-50.78%601808
中海油服
13.68-0.13-0.9413.6813.6929,830,416419,590,110
2899
紫金礦業
2.53-0.01-0.3931,436.620.710.89-32.85%601899
紫金礦業
3.57-0.08-2.193.573.58202,560,619728,479,375
3328
交通銀行
5.850.010.1729,656.601.000.890.19%601328
交通銀行
5.84-0.02-0.345.845.85170,771,545996,568,023
3808
中國重汽
5.810.091.576,217.260.350.89-73.45%000951
中國重汽
16.660.613.8016.6516.6616,750,698280,058,816
3968
招商銀行
19.240.020.1013,127.281.040.894.57%600036
招商銀行
18.490.000.0018.4918.5048,392,142891,327,409
3988
中國銀行
3.52-0.02-0.56279,116.751.000.890.32%601988
中國銀行
3.51-0.01-0.283.513.52243,699,909852,755,897
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB