鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-07-25
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0042
東北電氣
2.010.000.00304.000.370.86-72.39%000585
東北電氣
5.37-0.09-1.655.375.387,846,45042,446,624
0107
四川成渝高速公路
3.30-0.02-0.602,792.000.670.86-37.78%601107
四川成渝
4.90-0.08-1.614.894.9013,441,76965,781,610
0168
青島啤酒股份
34.30-0.70-2.00684.191.040.864.19%600600
青島啤酒
33.100.010.0333.0933.102,271,93275,283,869
0177
江蘇寧滬高速公路
11.24-0.16-1.401,038.001.180.8620.62%600377
寧滬高速
9.54-0.11-1.149.549.556,473,37061,727,086
0187
京城機電股份
2.04-0.10-4.67292.000.310.86-79.5%600860
*ST京城
6.520.020.316.516.521,395,4019,058,152
0317
中船防務
13.800.000.00490.000.520.86-55.24%600685
中船防務
26.41-0.24-0.9026.4226.435,510,060145,595,512
0323
馬鞍山鋼鐵股份
3.640.082.2524,064.700.810.86-22.11%600808
馬鋼股份
4.500.051.124.494.50100,817,223446,603,149
0338
上海石油化工股份
4.36-0.05-1.139,328.760.630.86-42.27%600688
上海石化
6.87-0.01-0.156.866.8743,390,196295,503,847
0347
鞍鋼股份
6.030.122.037,364.030.990.86-1.7%000898
鞍鋼股份
6.120.000.006.126.1327,561,826167,745,872
0358
江西銅業股份
13.200.201.547,850.280.700.86-34.29%600362
江西銅業
18.760.663.6518.7818.7978,882,5371,457,111,669
0386
中國石油化工股份
5.91-0.07-1.1762,681.890.970.86-3.24%600028
中國石化
6.080.010.176.076.0888,121,088535,389,436
0390
中國中鐵
6.41-0.04-0.6210,294.550.720.86-32.09%601390
中國中鐵
8.87-0.11-1.238.878.8841,904,734372,129,303
0525
廣深鐵路股份
4.00-0.08-1.965,666.000.810.86-21.64%601333
廣深鐵路
4.92-0.07-1.404.914.9239,178,206194,041,214
0548
深圳高速公路股份
7.08-0.08-1.121,250.000.780.86-25.78%600548
深高速
9.11-0.16-1.739.119.126,588,11460,147,805
0553
南京熊貓電子股份
4.550.102.251,462.000.440.86-64.64%600775
南京熊貓
10.31-0.03-0.2910.3010.313,752,81138,773,574
0568
山東墨龍
1.55-0.02-1.272,374.400.310.86-79.83%002490
*ST墨龍
5.00-0.08-1.585.005.018,945,84444,667,652
0588
北京北辰實業股份
3.09-0.06-1.90718.000.550.86-51.86%601588
北辰實業
5.60-0.04-0.715.595.6011,752,07265,674,061
0670
中國東方航空股份
4.37-0.08-1.806,292.000.640.86-42%600115
東方航空
6.86-0.08-1.156.866.8757,753,141395,777,790
0719
山東新華製藥股份
7.30-0.01-0.14250.000.510.86-56.97%000756
新華製藥
14.380.030.2114.3714.382,047,78829,246,018
0753
中國國航
7.05-0.19-2.629,941.790.790.86-24.26%601111
中國國航
8.92-0.18-1.988.928.9338,884,781349,591,178
0763
中興通訊
20.850.100.4810,188.190.900.86-11.36%000063
中興通訊
23.12-0.85-3.5523.1223.1357,363,8111,349,045,888
0857
中國石油股份
4.89-0.01-0.2064,759.060.610.86-45.59%601857
中國石油
8.070.060.758.078.0848,473,302391,642,758
0874
白雲山
21.25-0.35-1.62796.000.790.86-24.44%600332
白雲山
26.94-0.24-0.8826.9526.966,128,184166,742,743
0902
華能國際電力股份
5.43-0.17-3.0431,381.620.740.86-29.52%600011
華能國際
7.29-0.08-1.097.287.2913,214,20296,475,969
0914
海螺水泥
28.50-0.10-0.355,185.761.200.8623.2%600585
海螺水泥
23.74-0.16-0.6723.6723.6830,542,793718,920,396
0921
海信科龍
11.84-0.36-2.951,574.000.780.86-25.69%000921
海信科龍
15.22-0.75-4.7015.2215.2323,813,475369,219,008
0939
建設銀行
6.450.040.62266,141.580.970.86-3.65%601939
建設銀行
6.660.192.946.656.66154,943,4111,025,866,742
0991
大唐發電
2.54-0.04-1.554,450.000.560.86-50.97%601991
大唐發電
4.54-0.04-0.874.534.5420,318,72292,069,725
0995
安徽皖通高速公路
5.89-0.06-1.01702.000.460.86-62.04%600012
皖通高速
12.70-0.26-2.0112.6912.706,554,96883,350,153
0998
中信銀行
5.03-0.02-0.4061,682.690.750.86-29.35%601998
中信銀行
6.74-0.03-0.446.726.7466,837,931453,365,127
1033
中石化油服
1.210.010.834,773.000.390.86-71.12%600871
石化油服
3.14-0.04-1.263.133.1421,605,90368,081,489
1053
重慶鋼鐵股份
1.030.033.005,142.000.480.86-60.53%601005
*ST重鋼
2.16-0.11-4.850.002.1646,563,201102,165,552
1055
中國南方航空股份
5.99-0.21-3.3919,850.000.720.86-32.3%600029
南方航空
8.31-0.23-2.698.308.3169,456,153578,780,083
1065
天津創業環保股份
5.15-0.05-0.961,644.000.300.86-81.14%600874
創業環保
17.24-0.29-1.6517.2417.2541,811,501718,984,682
1071
華電國際電力股份
3.33-0.08-2.3510,012.000.710.86-34.07%600027
華電國際
4.72-0.01-0.214.724.7318,427,41786,954,527
1072
東方電氣
7.600.000.00909.300.740.86-29.91%600875
東方電氣
10.25-0.03-0.2910.2410.2514,823,592151,139,040
1088
中國神華
19.240.140.7320,403.241.000.86-0.48%601088
中國神華
19.320.000.000.000.0000
1108
洛陽玻璃股份
4.360.030.69390.000.230.86-89.21%600876
洛陽玻璃
19.040.512.7519.0119.038,732,497164,198,380
1138
中遠海能
4.34-0.05-1.142,352.000.650.86-40.87%600026
中遠海能
6.71-0.11-1.616.716.7226,711,512179,417,791
1171
兗州煤業股份
7.68-0.17-2.1714,009.210.550.86-52.5%600188
兗州煤業
14.060.050.3614.0614.0720,378,613284,387,164
1186
中國鐵建
10.50-0.10-0.9413,260.910.800.86-23.18%601186
中國鐵建
13.13-0.25-1.8713.1213.1357,607,660755,532,543
1398
工商銀行
5.410.020.37265,677.610.990.86-1.48%601398
工商銀行
5.480.091.675.485.49244,455,6841,343,183,304
1618
中國中冶
2.71-0.04-1.4514,992.000.530.86-54.34%601618
中國中冶
5.11-0.06-1.165.115.1277,999,799398,539,188
1766
中國中車
6.92-0.05-0.7211,213.440.680.86-36.51%601766
中國中車
10.11-0.06-0.5910.1110.1250,771,523513,341,038
1812
晨鳴紙業
11.62-0.34-2.841,846.800.730.86-31.46%000488
晨鳴紙業
15.96-0.18-1.1215.9515.9637,227,390590,752,448
1898
中煤能源
3.93-0.14-3.4457,689.520.620.86-43.41%601898
中煤能源
6.29-0.06-0.956.286.2935,988,403226,073,008
1919
中遠海控
4.73-0.12-2.4728,151.580.880.86-13.41%601919
中遠海控
5.350.000.000.000.0000
1988
民生銀行
7.990.010.1315,930.780.930.86-8.46%600016
民生銀行
8.62-0.07-0.818.618.62151,990,2941,317,574,819
2318
中國平安
57.40-0.40-0.6917,394.291.100.8611.26%601318
中國平安
52.31-0.30-0.5752.3152.3350,683,4832,670,578,612
2338
濰柴動力
7.480.020.2711,105.461.100.8611.95%000338
濰柴動力
6.78-0.14-2.026.776.78101,266,710689,363,520
2600
中國鋁業
4.750.071.5024,427.140.850.86-17.74%601600
中國鋁業
5.610.071.265.605.61192,050,5411,064,849,757
2601
中國太保
34.300.100.296,935.210.990.86-0.97%601601
中國太保
34.59-0.02-0.0634.5834.5923,300,706813,619,701
2607
上海醫藥
21.40-0.25-1.151,845.250.810.86-22.13%601607
上海醫藥
26.460.080.3026.4526.475,654,796149,871,610
2628
中國人壽
25.05-0.30-1.1820,126.910.890.86-13.21%601628
中國人壽
28.28-0.03-0.1128.2728.2817,989,779510,113,244
2727
上海電氣
3.52-0.05-1.409,508.000.440.86-64.47%601727
上海電氣
7.95-0.02-0.257.947.9528,397,512224,740,299
2866
中遠海發
1.77-0.04-2.2115,248.400.470.86-61.67%601866
中遠海發
3.79-0.07-1.813.793.8031,022,279118,134,878
2883
中海油田服務
6.49-0.02-0.317,943.490.580.86-48.3%601808
中海油服
11.14-0.04-0.3611.1411.154,706,65352,426,223
2899
紫金礦業
2.710.000.0023,206.060.760.86-27.63%601899
紫金礦業
3.560.000.003.553.5683,429,038294,786,780
3328
交通銀行
5.770.000.0017,563.470.890.86-12.2%601328
交通銀行
6.450.091.426.446.45155,138,347998,755,890
3808
中國重汽
8.280.161.977,495.000.480.86-59.94%000951
中國重汽
17.18-0.34-1.9417.1817.199,997,309172,539,168
3968
招商銀行
25.600.753.0239,492.341.000.860.32%600036
招商銀行
25.53-0.18-0.7025.4925.5074,394,5061,922,841,202
3988
中國銀行
3.75-0.01-0.27167,602.560.970.86-3.01%601988
中國銀行
3.850.051.323.853.86331,421,4411,277,539,426
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB