• A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2018-04-19
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0107
四川成渝高速公路
2.64-0.02-0.752,304.000.690.80-38.39%601107
四川成渝
3.81-0.02-0.523.813.8214,90011,511,968
0168
青島啤酒股份
42.200.300.72521.151.010.801.8%600600
青島啤酒
41.60-0.30-0.7241.4541.6078,60067,458,898
0177
江蘇寧滬高速公路
10.820.000.001,700.591.170.8021.06%600377
寧滬高速
9.260.000.009.269.274,80052,620,425
0187
京城機電股份
2.220.104.72112.000.360.80-80.4%600860
*ST京城
6.220.000.006.226.2820,3004,234,198
0300
昆明機床
2.490.000.000.000.390.80-76.53%600806
*ST昆機
6.42-0.29-4.326.416.4527,352,8000
0317
中船防務
10.560.161.54606.200.500.80-62.95%600685
中船防務
21.27-0.01-0.0521.2121.2753,8000
0323
馬鞍山鋼鐵股份
3.670.195.4635,769.501.050.806.07%600808
馬鋼股份
3.50-0.01-0.283.503.511,061,600245,384,444
0338
上海石油化工股份
5.100.112.2013,123.220.870.80-16.21%600688
上海石化
5.860.050.865.865.87650,00039,769,222
0347
鞍鋼股份
8.240.273.3918,432.531.290.8035.69%000898
鞍鋼股份
6.41-0.13-1.996.416.4230,551,217196,542,304
0358
江西銅業股份
11.580.767.0226,662.900.670.80-40.9%600362
江西銅業
17.210.281.6517.2117.222,667,200270,324,357
0386
中國石油化工股份
7.690.192.53157,469.081.110.8013.91%600028
中國石化
6.920.071.026.926.934,955,300288,857,254
0390
中國中鐵
5.930.111.8918,992.820.800.80-24.7%601390
中國中鐵
7.390.000.007.397.40295,600151,642,686
0525
廣深鐵路股份
4.320.051.175,790.001.000.80-0.29%601333
廣深鐵路
4.330.000.004.324.3381,50080,869,995
0548
深圳高速公路股份
7.750.000.00664.000.950.80-6.14%600548
深高速
8.15-0.04-0.498.158.1728,00046,676,683
0553
南京熊貓電子股份
3.940.041.03222.200.530.80-58.99%600775
南京熊貓
7.460.000.007.447.4645,40035,728,360
0568
山東墨龍
1.630.095.8413,348.000.320.80-84.58%002490
*ST墨龍
5.040.153.075.045.0510,991,26055,687,360
0588
北京北辰實業股份
2.760.051.857,704.000.660.80-42.27%601588
北辰實業
4.17-0.02-0.484.164.17111,40020,948,741
0670
中國東方航空股份
5.62-0.07-1.2314,470.000.840.80-20%600115
東方航空
6.69-0.04-0.596.696.70483,600140,741,446
0719
山東新華製藥股份
7.92-0.03-0.38230.000.430.80-71.61%000756
新華製藥
18.540.291.5918.5318.548,039,020147,535,872
0753
中國國航
9.67-0.14-1.4316,602.840.850.80-18.6%601111
中國國航
11.36-0.13-1.1311.3611.37553,700117,821,613
0763
中興通訊
25.600.000.000.000.900.80-12.68%000063
中興通訊
28.49-0.17-0.5928.4828.4953,506,4231,524,822,016
0857
中國石油股份
5.930.315.52296,865.630.770.80-28.99%601857
中國石油
7.720.081.057.717.723,892,400226,401,427
0874
白雲山
25.502.008.514,755.000.930.80-9.13%600332
白雲山
27.510.060.2227.4927.51225,600734,600,535
0902
華能國際電力股份
4.970.000.0027,689.520.800.80-24.8%600011
華能國際
6.20-0.02-0.326.166.20150,10025,413,753
0914
海螺水泥
46.050.450.9910,336.291.410.8051.63%600585
海螺水泥
32.590.371.1532.5932.601,526,400842,018,705
0921
海信科龍
8.290.253.112,713.000.520.80-60%000921
海信科龍
15.941.107.4115.9315.9426,490,677408,108,864
0939
建設銀行
8.150.172.13295,819.391.110.8013.61%601939
建設銀行
7.350.000.007.347.352,860,100310,593,181
0991
大唐發電
2.410.000.008,926.000.700.80-37.43%601991
大唐發電
3.440.000.003.433.4464,50044,840,361
0995
安徽皖通高速公路
5.870.000.00522.000.680.80-40.18%600012
皖通高速
8.65-0.02-0.238.648.6533,10020,625,658
0998
中信銀行
5.590.081.4539,994.660.880.80-15.48%601998
中信銀行
6.38-0.03-0.476.376.38840,500108,108,630
1033
中石化油服
1.130.054.637,010.000.550.80-55.77%600871
石化油服
2.040.010.492.032.04685,00028,452,825
1053
重慶鋼鐵股份
1.390.000.00658.000.640.80-45.3%601005
*ST重鋼
2.180.010.462.172.18669,6000
1055
中國南方航空股份
7.53-0.07-0.9227,513.400.760.80-29.93%600029
南方航空
9.90-0.10-1.009.919.92611,800183,013,268
1065
天津創業環保股份
4.310.081.89864.000.330.80-83.79%600874
創業環保
13.07-0.04-0.3113.0213.05299,100326,029,828
1071
華電國際電力股份
3.080.030.985,236.000.890.80-14.37%600027
華電國際
3.48-0.02-0.573.473.48206,80023,911,080
1072
東方電氣
6.200.121.971,502.240.690.80-38.7%600875
東方電氣
8.98-0.02-0.228.968.9878,10075,045,407
1088
中國神華
19.740.864.5625,550.620.990.80-1.38%601088
中國神華
19.960.140.7119.9519.96311,100196,695,305
1108
洛陽玻璃股份
3.760.092.45426.000.220.80-97.02%600876
洛陽玻璃
16.790.040.2416.7816.7939,30089,786,992
1138
中遠海能
3.970.082.064,474.000.740.80-32.07%600026
中遠海能
5.340.020.385.335.3440,100113,775,182
1171
兗州煤業股份
10.340.687.0434,417.010.780.80-27.82%600188
兗州煤業
13.300.080.6113.2913.30308,50085,347,022
1186
中國鐵建
8.800.151.7313,077.770.890.80-14.11%601186
中國鐵建
9.920.010.109.919.92309,200297,204,286
1398
工商銀行
6.860.172.54313,011.391.160.8020.59%601398
工商銀行
5.890.010.175.895.905,180,800962,512,348
1618
中國中冶
2.460.052.0717,663.280.670.80-40.99%601618
中國中冶
3.660.051.393.663.675,584,20074,841,408
1766
中國中車
6.650.152.3113,532.170.700.80-37.78%601766
中國中車
9.530.000.009.529.53391,600734,594,887
1812
晨鳴紙業
12.800.463.73719.000.710.80-36.02%000488
晨鳴紙業
17.980.060.3417.9817.9917,838,092318,313,984
1898
中煤能源
3.220.134.2129,049.000.650.80-44.18%601898
中煤能源
4.980.000.004.984.99246,80035,451,962
1919
中遠海控
3.910.092.3621,110.000.720.80-34.5%601919
中遠海控
5.400.020.375.395.40535,200227,946,403
1988
民生銀行
7.490.070.9435,427.380.940.80-6.94%600016
民生銀行
7.930.020.257.927.93809,400301,773,711
2318
中國平安
81.800.951.1836,992.341.280.8035.02%601318
中國平安
63.900.390.6163.8963.901,964,9003,066,104,021
2338
濰柴動力
9.44-0.20-2.074,924.741.260.8032.34%000338
濰柴動力
7.500.040.547.497.5043,541,320325,333,056
2600
中國鋁業
5.140.367.53236,698.811.060.808.02%601600
中國鋁業
4.830.183.874.834.8454,853,4000
2601
中國太保
34.300.451.3316,553.631.070.808.65%601601
中國太保
32.080.100.3132.0732.08695,500434,753,369
2607
上海醫藥
21.000.552.696,904.300.910.80-10.87%601607
上海醫藥
23.000.080.3523.0023.04134,800473,635,759
2628
中國人壽
21.950.351.6232,105.050.900.80-12.6%601628
中國人壽
24.410.020.0824.4124.4561,800831,695,376
2727
上海電氣
2.750.062.237,133.000.480.80-64.91%601727
上海電氣
5.72-0.03-0.525.725.7368,800484,893,796
2866
中遠海發
1.45-0.01-0.6812,017.250.480.80-64.79%601866
中遠海發
3.010.000.003.003.0169,000149,123,383
2883
中海油田服務
8.970.647.6835,503.220.790.80-26.65%601808
中海油服
11.400.211.8811.3811.40517,80020,755,623
2899
紫金礦業
3.790.164.4159,732.400.900.80-13%601899
紫金礦業
4.230.092.174.224.2313,160,700283,804,126
3328
交通銀行
6.290.111.7823,864.011.030.803.89%601328
交通銀行
6.100.000.006.096.101,996,500351,513,207
3808
中國重汽
9.560.283.024,770.170.540.80-58.02%000951
中國重汽
17.840.281.6017.8317.843,547,31562,822,832
3968
招商銀行
33.100.300.9116,711.211.180.8022.19%600036
招商銀行
28.11-0.03-0.1128.1128.12973,100925,253,803
3988
中國銀行
4.220.071.69269,302.821.120.8014.55%601988
中國銀行
3.780.000.003.773.782,333,200482,548,423