• A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2018-09-19
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0107
四川成渝高速公路
2.380.000.000.000.690.87-35.51%601107
四川成渝
3.450.082.373.443.453,693,10011,511,968
0168
青島啤酒股份
33.600.000.000.001.040.874.65%600600
青島啤酒
32.291.143.6632.2932.305,650,90067,458,898
0177
江蘇寧滬高速公路
9.650.151.58478.001.090.8710.07%600377
寧滬高速
8.870.050.578.868.871,390,60052,620,425
0187
京城機電股份
1.720.000.000.000.360.87-73.3%600860
*ST京城
4.780.010.214.784.79817,2004,234,198
0300
昆明機床
2.490.000.000.001.690.8779.45%600806
*ST昆機
1.470.053.521.461.4714,781,4000
0317
中船防務
5.780.000.000.000.530.87-53.73%600685
中船防務
10.890.242.2510.8810.892,974,6000
0323
馬鞍山鋼鐵股份
3.860.010.260.001.020.871.81%600808
馬鋼股份
3.800.143.833.793.8069,635,200245,384,444
0338
上海石油化工股份
4.460.020.450.000.780.87-25.38%600688
上海石化
5.730.081.425.735.748,041,30039,769,222
0347
鞍鋼股份
7.250.060.830.001.130.8715.01%000898
鞍鋼股份
6.41-0.13-1.996.416.4230,551,217196,542,304
0358
江西銅業股份
8.800.030.340.000.630.87-42.84%600362
江西銅業
14.060.221.5914.0514.068,749,400270,324,357
0386
中國石油化工股份
7.740.151.986,779.861.140.8715.64%600028
中國石化
6.810.101.496.806.81100,914,800288,857,254
0390
中國中鐵
7.460.010.130.000.980.87-2.11%601390
中國中鐵
7.600.436.007.607.6167,652,600151,642,686
0525
廣深鐵路股份
3.360.010.302.000.970.87-3.63%601333
廣深鐵路
3.470.092.663.473.4823,452,30080,869,995
0548
深圳高速公路股份
7.210.091.264.000.880.87-13.82%600548
深高速
8.200.000.008.198.201,805,00046,676,683
0553
南京熊貓電子股份
2.390.000.000.000.410.87-67.57%600775
南京熊貓
5.830.101.755.825.832,504,20035,728,360
0568
山東墨龍
1.270.000.000.000.250.87-85.65%002490
*ST墨龍
5.040.153.075.045.0510,991,26055,687,360
0588
北京北辰實業股份
2.370.000.000.000.670.87-38.06%601588
北辰實業
3.55-0.04-1.113.543.556,009,90020,948,741
0670
中國東方航空股份
4.710.010.2184.000.890.87-12.36%600115
東方航空
5.280.091.735.285.2935,093,600140,741,446
0719
山東新華製藥股份
3.870.000.006.000.210.87-90.61%000756
新華製藥
18.540.291.5918.5318.548,039,020147,535,872
0753
中國國航
6.90-0.01-0.14962.000.940.87-6.42%601111
中國國航
7.310.192.677.307.3129,702,500117,821,613
0763
中興通訊
13.78-0.14-1.011,174.000.480.87-59.12%000063
中興通訊
28.49-0.17-0.5928.4828.4953,506,4231,524,822,016
0857
中國石油股份
6.150.101.6518,374.080.710.87-32.72%601857
中國石油
8.61-0.06-0.698.618.6233,145,800226,401,427
0874
白雲山
26.200.100.38316.000.780.87-25.09%600332
白雲山
33.551.023.1433.5433.559,040,700734,600,535
0902
華能國際電力股份
5.060.000.005,770.000.660.87-38.57%600011
華能國際
7.630.070.937.627.6316,461,80025,413,753
0914
海螺水泥
45.400.100.223,293.021.300.8734.41%600585
海螺水泥
34.912.206.7334.9034.9134,818,900842,018,705
0921
海信科龍
6.790.040.5916.000.430.87-65.73%000921
海信科龍
15.941.107.4115.9315.9426,490,677408,108,864
0939
建設銀行
6.600.060.9235,711.230.990.87-1.54%601939
建設銀行
6.690.081.216.686.6950,974,000310,593,181
0991
大唐發電
1.95-0.03-1.522,092.000.580.87-48.25%601991
大唐發電
3.37-0.04-1.173.363.3714,917,20044,840,361
0995
安徽皖通高速公路
4.61-0.02-0.4366.000.840.87-18.53%600012
皖通高速
5.500.091.665.495.502,703,10020,625,658
0998
中信銀行
4.760.040.852,544.000.830.87-19.72%601998
中信銀行
5.750.101.775.745.7521,943,600108,108,630
1033
中石化油服
1.02-0.01-0.97936.000.510.87-56.11%600871
石化油服
2.000.000.001.992.009,296,30028,452,825
1053
重慶鋼鐵股份
1.190.021.7120.000.600.87-46.38%601005
*ST重鋼
2.000.021.012.002.0116,697,6000
1055
中國南方航空股份
4.770.061.275,188.000.750.87-28.49%600029
南方航空
6.350.152.426.356.3648,011,100183,013,268
1065
天津創業環保股份
3.140.000.0024.000.370.87-71.75%600874
創業環保
8.410.161.948.418.4211,276,800326,029,828
1071
華電國際電力股份
2.900.051.75954.000.710.87-33.71%600027
華電國際
4.110.123.014.114.1237,894,60023,911,080
1072
東方電氣
4.500.000.0076.000.580.87-48.11%600875
東方電氣
7.760.222.927.767.7711,234,80075,045,407
1088
中國神華
17.100.342.032,637.380.920.87-9.12%601088
中國神華
18.580.452.4818.5718.5812,337,200196,695,305
1108
洛陽玻璃股份
2.410.000.0040.000.170.87-94.88%600876
洛陽玻璃
14.060.060.4314.0614.073,574,80089,786,992
1138
中遠海能
3.700.051.37694.000.860.87-16.21%600026
中遠海能
4.310.010.234.304.3111,570,100113,775,182
1171
兗州煤業股份
8.680.232.722,174.150.810.87-21.53%600188
兗州煤業
10.690.323.0910.6910.7016,461,00085,347,022
1186
中國鐵建
10.140.121.205,813.500.940.87-6.7%601186
中國鐵建
10.770.9810.0110.770.00109,660,100297,204,286
1398
工商銀行
5.520.061.1039,716.581.020.872.76%601398
工商銀行
5.390.071.325.385.39112,659,500962,512,348
1618
中國中冶
2.050.010.491,618.810.590.87-47.05%601618
中國中冶
3.480.123.573.483.4930,308,30074,841,408
1766
中國中車
6.89-0.03-0.439,086.000.810.87-21.58%601766
中國中車
8.490.415.078.488.4971,588,700734,594,887
1812
晨鳴紙業
4.750.112.371,756.500.260.87-84.26%000488
晨鳴紙業
17.980.060.3417.9817.9917,838,092318,313,984
1898
中煤能源
3.210.020.631,655.000.630.87-41.87%601898
中煤能源
5.060.030.605.055.0610,414,60035,451,962
1919
中遠海控
3.140.041.291,387.000.800.87-23.25%601919
中遠海控
3.940.082.073.933.9411,029,900227,946,403
1988
民生銀行
5.590.010.184,292.530.930.87-8.36%600016
民生銀行
6.030.081.346.036.0464,892,100301,773,711
2318
中國平安
77.101.752.3225,627.911.200.8723.18%601318
中國平安
64.121.612.5864.1164.1263,556,9003,066,104,021
2338
濰柴動力
9.210.161.778,364.601.230.8726.11%000338
濰柴動力
7.500.040.547.497.5043,541,320325,333,056
2600
中國鋁業
3.360.134.0210,160.000.830.87-19.74%601600
中國鋁業
4.060.082.014.054.0666,113,9000
2601
中國太保
28.400.702.538,412.200.860.87-16.02%601601
中國太保
33.020.973.0333.0133.0213,808,300434,753,369
2607
上海醫藥
18.920.140.752,619.100.970.87-3.35%601607
上海醫藥
19.490.130.6719.4919.5012,030,400473,635,759
2628
中國人壽
17.240.181.0610,862.090.810.87-21.21%601628
中國人壽
21.160.351.6821.1621.174,168,800831,695,376
2727
上海電氣
2.590.000.004,046.000.500.87-57.36%601727
上海電氣
5.190.071.375.185.199,807,800484,893,796
2866
中遠海發
1.040.032.972,854.000.450.87-62.95%601866
中遠海發
2.310.041.762.302.316,847,600149,123,383
2883
中海油田服務
8.070.303.866,819.620.710.87-32.95%601808
中海油服
11.33-0.05-0.4411.3211.3310,414,70020,755,623
2899
紫金礦業
2.750.093.3814,322.200.800.87-23.23%601899
紫金礦業
3.450.051.473.443.4595,041,700283,804,126