• A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2018-07-20
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0107
四川成渝高速公路
2.390.020.841,474.000.700.86-34.9%601107
四川成渝
3.420.000.003.413.422,215,30011,511,968
0168
青島啤酒股份
42.95-0.75-1.721,101.420.920.86-9.47%600600
青島啤酒
46.77-0.88-1.8546.7846.803,654,80067,458,898
0177
江蘇寧滬高速公路
9.47-0.03-0.3210,234.911.080.868.82%600377
寧滬高速
8.800.000.008.798.801,278,00052,620,425
0187
京城機電股份
1.750.021.1618.000.360.86-73.81%600860
*ST京城
4.820.020.424.824.832,718,9004,234,198
0300
昆明機床
2.490.000.000.001.690.8680.41%600806
*ST昆機
1.470.053.521.461.4714,781,4000
0317
中船防務
8.15-0.06-0.73154.000.620.86-44.34%600685
中船防務
13.20-0.34-2.5113.1813.197,659,4000
0323
馬鞍山鋼鐵股份
3.570.092.5933,538.001.010.860.65%600808
馬鋼股份
3.550.092.603.553.5681,167,800245,384,444
0338
上海石油化工股份
4.81-0.01-0.215,227.060.930.86-8.69%600688
上海石化
5.20-0.01-0.195.195.204,916,20039,769,222
0347
鞍鋼股份
7.520.020.2714,091.911.170.8620.07%000898
鞍鋼股份
6.41-0.13-1.996.416.4230,551,217196,542,304
0358
江西銅業股份
9.21-0.04-0.434,594.130.620.86-44.35%600362
江西銅業
14.920.221.5014.9114.9211,304,800270,324,357
0386
中國石油化工股份
7.130.101.4291,968.431.140.8616.11%600028
中國石化
6.260.050.816.256.2647,232,600288,857,254
0390
中國中鐵
5.71-0.07-1.2110,497.040.760.86-27.3%601390
中國中鐵
7.47-0.04-0.537.467.4710,796,200151,642,686
0525
廣深鐵路股份
4.09-0.02-0.493,058.000.970.86-3.3%601333
廣深鐵路
4.21-0.02-0.474.204.218,049,00080,869,995
0548
深圳高速公路股份
7.270.020.28350.000.920.86-9.24%600548
深高速
7.90-0.03-0.387.897.921,029,40046,676,683
0553
南京熊貓電子股份
2.76-0.09-3.16152.000.440.86-64.55%600775
南京熊貓
6.230.010.166.226.2411,882,60035,728,360
0568
山東墨龍
1.290.021.57262.400.260.86-86.23%002490
*ST墨龍
5.040.153.075.045.0510,991,26055,687,360
0588
北京北辰實業股份
2.55-0.01-0.391,508.000.760.86-27.67%601588
北辰實業
3.35-0.01-0.303.343.354,318,20020,948,741
0670
中國東方航空股份
4.940.153.1315,186.610.860.86-16.5%600115
東方航空
5.760.061.055.765.7772,622,700140,741,446
0719
山東新華製藥股份
5.160.020.39470.000.280.86-83.63%000756
新華製藥
18.540.291.5918.5318.548,039,020147,535,872
0753
中國國航
6.920.263.9020,900.870.940.86-7.08%601111
中國國航
7.37-0.39-5.037.367.3781,728,400117,821,613
0763
中興通訊
14.62-0.58-3.8215,989.210.510.86-56.42%000063
中興通訊
28.49-0.17-0.5928.4828.4953,506,4231,524,822,016
0857
中國石油股份
5.610.091.6388,998.860.770.86-26.09%601857
中國石油
7.24-0.04-0.557.247.2525,424,500226,401,427
0874
白雲山
35.60-0.30-0.841,612.000.880.86-13.39%600332
白雲山
40.250.751.9040.2340.2510,913,800734,600,535
0902
華能國際電力股份
6.000.142.3963,850.960.770.86-27.2%600011
華能國際
7.840.344.537.837.8449,197,70025,413,753
0914
海螺水泥
44.100.851.9711,613.781.270.8630.8%600585
海螺水泥
34.841.073.1734.8234.8534,575,600842,018,705
0921
海信科龍
7.39-0.12-1.601,103.000.460.86-62.16%000921
海信科龍
15.941.107.4115.9315.9426,490,677408,108,864
0939
建設銀行
6.890.192.84364,706.951.020.861.88%601939
建設銀行
6.780.436.776.786.79256,412,500310,593,181
0991
大唐發電
2.290.083.6218,857.800.750.86-29.44%601991
大唐發電
3.07-0.04-1.293.063.0711,402,20044,840,361
0995
安徽皖通高速公路
4.55-0.02-0.441,042.000.800.86-23.7%600012
皖通高速
5.72-0.09-1.555.715.722,040,60020,625,658
0998
中信銀行
4.810.153.2242,705.980.820.86-20.6%601998
中信銀行
5.850.000.005.845.856,431,000108,108,630
1033
中石化油服
1.130.043.672,826.000.610.86-45.48%600871
石化油服
1.86-0.02-1.061.861.875,356,70028,452,825
1053
重慶鋼鐵股份
1.15-0.02-1.71128.000.570.86-50.24%601005
*ST重鋼
2.030.000.002.022.0312,728,4000
1055
中國南方航空股份
5.340.234.5038,635.460.760.86-27.36%600029
南方航空
6.990.182.646.986.99134,535,400183,013,268
1065
天津創業環保股份
3.49-0.03-0.85388.000.380.86-72.07%600874
創業環保
9.23-0.23-2.439.229.239,117,100326,029,828
1071
華電國際電力股份
3.630.051.4020,018.790.810.86-22.2%600027
華電國際
4.490.030.674.484.4953,522,60023,911,080
1072
東方電氣
4.820.000.00680.000.680.86-37.21%600875
東方電氣
7.10-0.10-1.397.097.108,443,00075,045,407
1088
中國神華
16.780.020.1227,105.630.980.86-2.76%601088
中國神華
17.19-0.02-0.1217.1917.2011,778,700196,695,305
1108
洛陽玻璃股份
2.820.031.08205.000.200.86-92.26%600876
洛陽玻璃
13.83-0.25-1.7813.8313.841,652,50089,786,992
1138
中遠海能
3.35-0.01-0.302,506.470.820.86-20.97%600026
中遠海能
4.090.010.254.084.094,072,100113,775,182
1171
兗州煤業股份
9.010.030.3329,575.750.800.86-23.73%600188
兗州煤業
11.330.080.7111.3211.3325,300,30085,347,022
1186
中國鐵建
7.71-0.06-0.776,229.340.900.86-12.11%601186
中國鐵建
8.610.131.538.608.6120,616,500297,204,286
1398
工商銀行
5.590.183.33385,064.411.080.869.17%601398
工商銀行
5.18-0.05-0.965.175.18108,646,200962,512,348
1618
中國中冶
2.210.010.454,434.260.680.86-36.84%601618
中國中冶
3.240.010.313.243.2513,314,20074,841,408
1766
中國中車
6.00-0.03-0.5012,036.070.810.86-21.92%601766
中國中車
7.400.121.657.407.4128,549,800734,594,887
1812
晨鳴紙業
6.44-0.11-1.681,553.000.360.86-74.38%000488
晨鳴紙業
17.980.060.3417.9817.9917,838,092318,313,984
1898
中煤能源
3.09-0.01-0.323,715.220.670.86-38.04%601898
中煤能源
4.600.010.224.594.604,547,30035,451,962
1919
中遠海控
3.23-0.06-1.828,856.060.730.86-31.58%601919
中遠海控
4.44-0.12-2.634.434.4414,220,600227,946,403
1988
民生銀行
5.690.162.8931,278.360.990.86-1.41%600016
民生銀行
5.760.010.175.765.7737,148,100301,773,711
2318
中國平安
71.751.351.9246,598.611.220.8625.74%601318
中國平安
58.710.901.5658.7358.7470,369,9003,066,104,021
2338
濰柴動力
9.50-0.08-0.843,341.431.270.8630.9%000338
濰柴動力
7.500.040.547.497.5043,541,320325,333,056
2600
中國鋁業
3.18-0.01-0.3112,927.370.920.86-9.38%601600
中國鋁業
3.46-0.01-0.293.463.4766,038,5000
2601
中國太保
29.900.652.2215,662.810.920.86-9.24%601601
中國太保
32.490.682.1432.5232.5319,114,600434,753,369
2607
上海醫藥
21.05-0.05-0.241,676.680.870.86-15.38%601607
上海醫藥
24.27-0.21-0.8624.2624.275,846,800473,635,759
2628
中國人壽
20.050.311.5724,811.970.870.86-14.6%601628
中國人壽
22.940.261.1522.9422.957,278,500831,695,376
2727
上海電氣
2.540.010.402,058.390.400.86-69.46%601727
上海電氣
6.340.020.326.346.3516,822,900484,893,796
2866
中遠海發
1.19-0.02-1.657,334.630.510.86-56.95%601866
中遠海發
2.340.010.432.332.3410,592,700149,123,383
2883
中海油田服務
6.85-0.03-0.441,953.460.760.86-27.98%601808
中海油服
9.030.000.009.039.042,938,70020,755,623
2899
紫金礦業
2.66-0.05-1.8522,828.810.810.86-21.91%601899
紫金礦業
3.280.010.313.283.29113,083,900283,804,126
3328
交通銀行
5.460.040.7425,012.160.990.86-0.63%601328
交通銀行
5.49-0.04-0.725.495.5040,480,500351,513,207
3808
中國重汽
12.30-0.16-1.288,280.910.690.86-35.99%000951
中國重汽
17.840.281.6017.8317.843,547,31562,822,832
3968
招商銀行
28.951.304.7028,700.721.130.8615.06%600036
招商銀行
25.620.331.3025.6125.6439,528,700925,253,803
3988
中國銀行
3.610.051.40253,715.911.050.865.37%601988
中國銀行
3.45-0.01-0.293.443.4581,727,100482,548,423