• A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-11-24
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0107
四川成渝高速公路
2.980.010.34584.000.690.85-36.51%601107
四川成渝
4.310.040.944.304.313,176,10011,511,968
0168
青島啤酒股份
33.70-0.05-0.151,041.051.050.856.17%600600
青島啤酒
32.03-0.22-0.6832.0232.031,988,10067,458,898
0177
江蘇寧滬高速公路
10.940.040.37844.311.140.8516.23%600377
寧滬高速
9.62-0.05-0.529.619.625,598,50052,620,425
0187
京城機電股份
2.090.010.480.000.310.85-81.41%600860
*ST京城
6.700.192.926.706.71690,3004,234,198
0300
昆明機床
2.490.000.000.000.390.85-72.43%600806
*ST昆機
6.42-0.29-4.326.416.4527,352,8000
0317
中船防務
12.08-0.12-0.982,107.800.450.85-64.71%600685
中船防務
26.660.291.1026.6526.673,945,7000
0323
馬鞍山鋼鐵股份
3.700.041.0913,747.700.850.85-17.21%600808
馬鋼股份
4.330.071.644.324.3380,748,500245,384,444
0338
上海石油化工股份
4.590.010.226,000.120.710.85-33.86%600688
上海石化
6.430.010.166.436.4419,519,90039,769,222
0347
鞍鋼股份
7.320.020.2713,818.001.140.8516.8%000898
鞍鋼股份
6.41-0.13-1.996.416.4230,551,217196,542,304
0358
江西銅業股份
12.120.121.0010,867.280.700.85-35.76%600362
江西銅業
17.370.362.1217.3617.3726,812,100270,324,357
0386
中國石油化工股份
5.660.061.0774,842.400.920.85-9.96%600028
中國石化
6.180.010.166.186.19178,531,400288,857,254
0390
中國中鐵
5.910.010.1712,774.830.680.85-37.66%601390
中國中鐵
8.670.020.238.668.6842,749,000151,642,686
0525
廣深鐵路股份
4.310.061.411,532.000.890.85-13.39%601333
廣深鐵路
4.86-0.03-0.614.854.8616,539,00080,869,995
0548
深圳高速公路股份
7.890.141.811,558.000.840.85-18.47%600548
深高速
9.35-0.05-0.539.329.33928,90046,676,683
0553
南京熊貓電子股份
4.590.061.3298.000.540.85-54.65%600775
南京熊貓
8.530.111.318.528.533,353,50035,728,360
0568
山東墨龍
1.350.043.05396.400.270.85-86.62%002490
*ST墨龍
5.040.153.075.045.0510,991,26055,687,360
0588
北京北辰實業股份
2.85-0.01-0.35996.000.500.85-58.63%601588
北辰實業
5.650.010.185.645.653,761,50020,948,741
0670
中國東方航空股份
4.950.183.7742,630.000.650.85-41.15%600115
東方航空
7.590.364.987.597.60195,768,300140,741,446
0719
山東新華製藥股份
8.050.101.26188.000.430.85-66.94%000756
新華製藥
18.540.291.5918.5318.548,039,020147,535,872
0753
中國國航
8.560.060.7117,414.490.770.85-27.16%601111
中國國航
11.110.191.7411.1111.1242,198,700117,821,613
0763
中興通訊
31.000.000.0014,869.131.090.8510.42%000063
中興通訊
28.49-0.17-0.5928.4828.4953,506,4231,524,822,016
0857
中國石油股份
5.330.030.57102,188.690.630.85-43.24%601857
中國石油
8.400.111.338.398.4064,856,500226,401,427
0874
白雲山
23.250.150.651,058.000.720.85-32.73%600332
白雲山
32.140.431.3632.1232.1322,982,300734,600,535
0902
華能國際電力股份
5.230.010.1919,547.180.820.85-21.63%600011
華能國際
6.40-0.07-1.086.396.4011,325,00025,413,753
0914
海螺水泥
36.100.100.286,056.011.250.8530.04%600585
海螺水泥
28.79-0.48-1.6428.7928.8058,711,500842,018,705
0921
海信科龍
9.010.010.11406.000.570.85-51.44%000921
海信科龍
15.941.107.4115.9315.9426,490,677408,108,864
0939
建設銀行
7.010.111.59232,238.860.960.85-4.7%601939
建設銀行
7.30-0.03-0.417.307.3195,742,900310,593,181
0991
大唐發電
2.61-0.04-1.515,313.860.620.85-45.14%601991
大唐發電
4.22-0.07-1.634.214.2210,341,40044,840,361
0995
安徽皖通高速公路
6.36-0.07-1.091,140.000.480.85-61.09%600012
皖通高速
13.15-0.11-0.8313.1513.252,261,80020,625,658
0998
中信銀行
5.110.010.2037,289.370.810.85-22.8%601998
中信銀行
6.330.010.166.336.3440,083,200108,108,630
1033
中石化油服
1.260.032.442,820.000.420.85-68.62%600871
石化油服
3.000.062.042.993.0021,267,50028,452,825
1053
重慶鋼鐵股份
1.640.010.61351.200.760.85-28.07%601005
*ST重鋼
2.150.000.002.152.16105,737,9000
1055
中國南方航空股份
7.420.202.7724,943.420.680.85-38.07%600029
南方航空
10.940.171.5810.9510.96109,802,500183,013,268
1065
天津創業環保股份
4.460.020.45862.000.340.85-77.6%600874
創業環保
12.96-0.12-0.9212.9412.9612,918,600326,029,828
1071
華電國際電力股份
3.170.000.005,072.000.770.85-27.5%600027
華電國際
4.13-0.04-0.964.124.1310,764,90023,911,080
1072
東方電氣
6.740.071.051,838.820.640.85-42.22%600875
東方電氣
10.480.100.9610.4810.4916,215,20075,045,407
1088
中國神華
19.42-0.16-0.8217,249.470.840.85-18.63%601088
中國神華
23.05-0.56-2.3722.9923.0057,655,000196,695,305
1108
洛陽玻璃股份
4.02-0.05-1.231,176.000.200.85-94.07%600876
洛陽玻璃
19.62-0.40-2.0019.6219.634,493,00089,786,992
1138
中遠海能
4.300.051.183,472.000.720.85-32.67%600026
中遠海能
5.940.030.515.945.956,026,000113,775,182
1171
兗州煤業股份
7.480.030.4011,022.240.550.85-52.66%600188
兗州煤業
13.480.171.2813.4813.4917,534,70085,347,022
1186
中國鐵建
9.250.060.657,775.810.790.85-25.25%601186
中國鐵建
11.760.030.2611.7511.7634,831,400297,204,286
1398
工商銀行
6.220.060.97222,812.011.030.853.12%601398
工商銀行
6.06-0.06-0.986.066.07306,434,500962,512,348
1618
中國中冶
2.400.020.843,661.000.480.85-61.75%601618
中國中冶
5.020.010.205.025.0328,318,10074,841,408
1766
中國中車
7.420.212.9133,454.840.640.85-43.02%601766
中國中車
11.660.070.6011.6711.68217,717,400734,594,887
1812
晨鳴紙業
12.840.080.63772.000.710.85-33.82%000488
晨鳴紙業
17.980.060.3417.9817.9917,838,092318,313,984
1898
中煤能源
3.640.000.009,679.770.630.85-43.29%601898
中煤能源
5.740.101.775.745.7510,701,60035,451,962
1919
中遠海控
3.80-0.01-0.269,889.500.610.85-46.49%601919
中遠海控
6.260.091.466.256.2615,804,400227,946,403
1988
民生銀行
8.080.010.1252,982.250.890.85-13.26%600016
民生銀行
9.100.030.339.089.09258,475,200301,773,711
2318
中國平安
83.702.803.4666,962.151.120.8514.4%601318
中國平安
74.620.300.4074.6074.66131,784,4003,066,104,021
2338
濰柴動力
8.530.040.478,905.231.140.8516.25%000338
濰柴動力
7.500.040.547.497.5043,541,320325,333,056
2600
中國鋁業
5.31-0.17-3.1038,183.370.660.85-40.75%601600
中國鋁業
8.100.547.148.098.10533,611,6000
2601
中國太保
40.501.253.1820,848.970.900.85-11.64%601601
中國太保
44.92-0.19-0.4244.9244.9436,800,900434,753,369
2607
上海醫藥
19.720.100.512,778.270.790.85-24.91%601607
上海醫藥
24.98-0.11-0.4424.9824.9912,072,600473,635,759
2628
中國人壽
26.800.100.3750,370.320.830.85-20.33%601628
中國人壽
32.36-0.35-1.0732.3732.3828,670,500831,695,376
2727
上海電氣
3.150.030.9613,229.430.450.85-65.07%601727
上海電氣
7.00-0.04-0.577.007.0115,574,600484,893,796
2866
中遠海發
1.640.010.617,698.400.460.85-63.5%601866
中遠海發
3.540.000.003.543.559,782,600149,123,383
2883
中海油田服務
7.490.091.227,839.590.680.85-38.19%601808
中海油服
11.060.040.3611.0511.064,908,20020,755,623
2899
紫金礦業
2.660.020.7646,266.280.690.85-36.14%601899
紫金礦業
3.830.041.063.823.83177,639,900283,804,126
3328
交通銀行
5.900.040.6814,366.370.930.85-8.73%601328
交通銀行
6.370.010.166.376.38115,617,300351,513,207
3808
中國重汽
8.790.060.692,052.500.490.85-60.02%000951
中國重汽
17.840.281.6017.8317.843,547,31562,822,832
3968
招商銀行
32.850.902.8217,150.761.090.8510.85%600036
招商銀行
30.090.090.3030.0730.0881,263,800925,253,803
3988
中國銀行
3.860.041.05181,807.860.970.85-4.14%601988
中國銀行
4.000.000.004.004.01182,082,400482,548,423