• A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2018-01-22
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0107
四川成渝高速公路
3.030.010.331,256.000.700.82-36.06%601107
四川成渝
4.300.030.704.294.303,051,20011,511,968
0168
青島啤酒股份
45.400.000.001,848.171.100.8212.51%600600
青島啤酒
41.18-0.47-1.1341.1741.183,394,20067,458,898
0177
江蘇寧滬高速公路
12.520.080.641,637.811.240.8228.95%600377
寧滬高速
10.120.030.3010.1210.133,361,30052,620,425
0187
京城機電股份
2.26-0.02-0.8824.000.360.82-78.7%600860
*ST京城
6.36-0.08-1.246.366.37284,5004,234,198
0300
昆明機床
2.490.000.000.000.390.82-74.73%600806
*ST昆機
6.42-0.29-4.326.416.4527,352,8000
0317
中船防務
12.26-0.10-0.811,067.800.460.82-65.94%600685
中船防務
26.660.291.1026.6526.673,945,7000
0323
馬鞍山鋼鐵股份
4.090.010.2532,751.050.940.82-7.56%600808
馬鋼股份
4.360.061.404.364.3774,922,000245,384,444
0338
上海石油化工股份
4.79-0.04-0.838,540.200.720.82-34.01%600688
上海石化
6.64-0.18-2.646.646.6527,981,40039,769,222
0347
鞍鋼股份
8.400.010.1221,091.471.310.8237.9%000898
鞍鋼股份
6.41-0.13-1.996.416.4230,551,217196,542,304
0358
江西銅業股份
12.840.080.636,939.000.660.82-41.49%600362
江西銅業
19.45-0.07-0.3619.4319.4522,564,900270,324,357
0386
中國石油化工股份
6.51-0.02-0.3191,113.850.940.82-7.07%600028
中國石化
6.91-0.13-1.856.916.92212,806,200288,857,254
0390
中國中鐵
6.15-0.03-0.4918,641.430.710.82-34.98%601390
中國中鐵
8.62-0.05-0.588.628.6319,285,400151,642,686
0525
廣深鐵路股份
5.520.152.793,632.001.030.823.41%601333
廣深鐵路
5.370.050.945.365.3717,636,30080,869,995
0548
深圳高速公路股份
8.280.182.221,894.000.910.82-10.39%600548
深高速
9.050.050.569.049.051,432,60046,676,683
0553
南京熊貓電子股份
4.400.010.23518.000.560.82-54.09%600775
南京熊貓
7.900.020.257.897.901,075,00035,728,360
0568
山東墨龍
1.30-0.04-2.994,681.200.260.82-90.59%002490
*ST墨龍
5.040.153.075.045.0510,991,26055,687,360
0588
北京北辰實業股份
2.960.010.349,626.000.550.82-55.16%601588
北辰實業
5.40-0.04-0.745.405.416,647,60020,948,741
0670
中國東方航空股份
6.570.264.1220,100.000.820.82-22.32%600115
東方航空
8.040.182.298.038.0474,020,100140,741,446
0719
山東新華製藥股份
8.360.101.21382.000.450.82-67.03%000756
新華製藥
18.540.291.5918.5318.548,039,020147,535,872
0753
中國國航
10.420.060.5822,823.400.900.82-12.8%601111
中國國航
11.640.373.2811.6411.6562,498,700117,821,613
0763
中興通訊
30.750.401.326,668.731.080.829.68%000063
中興通訊
28.49-0.17-0.5928.4828.4953,506,4231,524,822,016
0857
中國石油股份
5.880.081.38135,572.550.670.82-40.79%601857
中國石油
8.83-0.17-1.898.838.8451,079,700226,401,427
0874
白雲山
24.750.200.812,638.000.850.82-17.78%600332
白雲山
28.97-0.13-0.4528.9528.965,319,100734,600,535
0902
華能國際電力股份
5.15-0.01-0.1913,831.020.820.82-21.65%600011
華能國際
6.26-0.06-0.956.266.277,030,90025,413,753
0914
海螺水泥
41.45-0.40-0.964,784.351.270.8232.62%600585
海螺水泥
32.710.170.5232.7132.7217,579,400842,018,705
0921
海信科龍
10.680.161.521,914.000.670.82-40.29%000921
海信科龍
15.941.107.4115.9315.9426,490,677408,108,864
0939
建設銀行
8.39-0.09-1.06484,658.100.910.82-10.63%601939
建設銀行
9.190.101.109.199.20167,366,200310,593,181
0991
大唐發電
2.46-0.04-1.6012,226.000.590.82-50.06%601991
大唐發電
4.170.040.974.164.1711,371,40044,840,361
0995
安徽皖通高速公路
6.500.101.563,372.000.590.82-50.14%600012
皖通高速
11.03-0.01-0.0911.0311.06833,40020,625,658
0998
中信銀行
6.17-0.01-0.16111,099.870.870.82-15.84%601998
中信銀行
7.09-0.11-1.537.097.1071,609,900108,108,630
1033
中石化油服
1.46-0.05-3.3113,610.000.510.82-60.19%600871
石化油服
2.88-0.05-1.712.882.8921,249,60028,452,825
1053
重慶鋼鐵股份
1.60-0.01-0.622,158.000.700.82-36.79%601005
*ST重鋼
2.290.020.882.282.2915,976,3000
1055
中國南方航空股份
8.840.050.5724,978.180.820.82-22.25%600029
南方航空
10.810.232.1710.8110.82121,309,800183,013,268
1065
天津創業環保股份
4.790.061.271,146.000.350.82-79.62%600874
創業環保
13.770.130.9513.7713.788,193,900326,029,828
1071
華電國際電力股份
3.020.010.335,580.000.820.82-22.44%600027
華電國際
3.70-0.02-0.543.703.7111,713,00023,911,080
1072
東方電氣
6.83-0.10-1.442,045.200.630.82-45.66%600875
東方電氣
10.910.090.8310.9010.916,185,70075,045,407
1088
中國神華
22.600.100.4414,913.920.930.82-9.05%601088
中國神華
24.410.251.0324.4124.4232,109,300196,695,305
1108
洛陽玻璃股份
4.00-0.07-1.721,578.000.200.82-97.13%600876
洛陽玻璃
19.57-0.28-1.4119.5719.581,793,30089,786,992
1138
中遠海能
4.450.020.454,450.580.710.82-35.71%600026
中遠海能
6.290.050.806.296.305,331,000113,775,182
1171
兗州煤業股份
12.440.362.9831,263.780.740.82-32.11%600188
兗州煤業
16.880.301.8116.8716.8823,053,60085,347,022
1186
中國鐵建
9.58-0.02-0.219,014.000.810.82-23.39%601186
中國鐵建
11.85-0.05-0.4211.8511.8616,732,900297,204,286
1398
工商銀行
7.10-0.09-1.25415,317.610.980.82-1.86%601398
工商銀行
7.210.091.267.217.22279,304,300962,512,348
1618
中國中冶
2.480.000.0010,728.360.550.82-54.65%601618
中國中冶
4.49-0.04-0.884.494.5012,448,90074,841,408
1766
中國中車
7.85-0.07-0.8835,800.110.650.82-42.55%601766
中國中車
12.05-0.11-0.9012.0512.0663,393,400734,594,887
1812
晨鳴紙業
14.46-0.40-2.691,768.470.800.82-23.9%000488
晨鳴紙業
17.980.060.3417.9817.9917,838,092318,313,984
1898
中煤能源
4.000.071.7818,413.730.650.82-42.68%601898
中煤能源
6.150.020.336.156.1613,659,80035,451,962
1919
中遠海控
4.24-0.01-0.2412,736.150.620.82-46.52%601919
中遠海控
6.85-0.06-0.876.846.8519,887,700227,946,403
1988
民生銀行
8.44-0.12-1.40100,204.890.940.82-7.85%600016
民生銀行
9.02-0.09-0.999.029.0389,643,000301,773,711
2318
中國平安
95.452.152.3053,775.141.230.8227.5%601318
中國平安
77.900.310.4077.8977.9057,768,1003,066,104,021
2338
濰柴動力
10.300.181.785,588.261.370.8245.58%000338
濰柴動力
7.500.040.547.497.5043,541,320325,333,056
2600
中國鋁業
5.950.050.8583,593.870.730.82-32.41%601600
中國鋁業
8.100.547.148.098.10533,611,6000
2601
中國太保
41.050.701.7319,768.930.990.82-0.65%601601
中國太保
41.270.230.5641.2741.2917,633,300434,753,369
2607
上海醫藥
21.100.301.4418,483.970.870.82-15.99%601607
上海醫藥
24.280.010.0424.2824.306,282,500473,635,759
2628
中國人壽
25.850.100.3949,685.140.840.82-19.59%601628
中國人壽
30.79-0.37-1.1930.7930.8012,436,600831,695,376
2727
上海電氣
3.16-0.03-0.949,316.000.480.82-63.81%601727
上海電氣
6.62-0.02-0.306.626.634,166,400484,893,796
2866
中遠海發
1.680.000.008,405.340.480.82-62.98%601866
中遠海發
3.47-0.02-0.573.473.485,481,700149,123,383
2883
中海油田服務
9.260.171.878,633.930.760.82-29.19%601808
中海油服
12.17-0.19-1.5412.1512.174,023,40020,755,623
2899
紫金礦業
3.400.061.8050,671.290.760.82-29.43%601899
紫金礦業
4.48-0.03-0.674.474.48127,272,300283,804,126
3328
交通銀行
6.48-0.03-0.4646,358.850.960.82-4.71%601328
交通銀行
6.74-0.01-0.156.736.74267,464,200351,513,207
3808
中國重汽
10.480.080.775,087.000.590.82-50.37%000951
中國重汽
17.840.281.6017.8317.843,547,31562,822,832
3968
招商銀行
36.900.401.1019,784.341.110.8213.08%600036
招商銀行
33.330.872.6833.3333.3651,061,500925,253,803
3988
中國銀行
4.41-0.02-0.45478,409.661.000.82-0.55%601988
中國銀行
4.430.030.684.434.44375,579,400482,548,423