鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-08-18
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0042
東北電氣
1.84-0.01-0.54988.000.350.85-76.57%000585
東北電氣
5.300.050.955.295.306,331,66633,438,938
0107
四川成渝高速公路
3.160.000.001,000.000.660.85-39.42%601107
四川成渝
4.760.010.214.754.767,123,46833,956,184
0168
青島啤酒股份
35.100.300.86845.721.080.859.7%600600
青島啤酒
32.420.140.4332.3932.401,124,39236,300,141
0177
江蘇寧滬高速公路
11.46-0.10-0.871,173.251.210.8524.05%600377
寧滬高速
9.510.000.009.499.513,580,00033,986,131
0187
京城機電股份
2.120.000.0010.000.300.85-82.46%600860
*ST京城
7.140.142.007.147.151,838,70113,014,839
0317
中船防務
13.680.020.151,018.000.470.85-62.28%600685
中船防務
29.170.431.5029.1629.1822,502,230657,102,562
0323
馬鞍山鋼鐵股份
3.75-0.10-2.6022,134.420.790.85-24.1%600808
馬鋼股份
4.72-0.05-1.054.724.7377,797,071363,414,379
0338
上海石油化工股份
4.71-0.08-1.674,290.430.700.85-35.45%600688
上海石化
6.750.071.056.756.7638,119,756256,632,039
0347
鞍鋼股份
5.98-0.14-2.295,744.470.890.85-12.92%000898
鞍鋼股份
6.72-0.07-1.036.726.7354,959,605365,243,584
0358
江西銅業股份
13.02-0.24-1.814,569.000.730.85-32.02%600362
江西銅業
17.91-0.20-1.1017.9117.9228,975,930514,931,482
0386
中國石油化工股份
5.60-0.07-1.2337,053.790.950.85-6.34%600028
中國石化
5.92-0.02-0.345.925.9369,875,724413,679,173
0390
中國中鐵
5.88-0.07-1.188,484.020.690.85-36.63%601390
中國中鐵
8.55-0.03-0.358.548.5526,740,605228,379,444
0525
廣深鐵路股份
4.250.030.719,522.000.770.85-27.47%601333
廣深鐵路
5.550.275.115.545.55127,013,476693,682,975
0548
深圳高速公路股份
7.220.091.264,060.000.740.85-30.88%600548
深高速
9.800.586.299.799.8019,408,547191,514,504
0553
南京熊貓電子股份
4.440.020.45924.000.410.85-69.56%600775
南京熊貓
10.910.282.6310.9010.9112,976,426139,824,989
0568
山東墨龍
1.41-0.02-1.40242.000.280.85-84.15%002490
*ST墨龍
4.990.000.004.995.007,388,29736,846,244
0588
北京北辰實業股份
3.100.030.982,122.000.510.85-57.19%601588
北辰實業
6.050.040.676.046.0512,423,55875,032,428
0670
中國東方航空股份
4.21-0.05-1.173,586.000.590.85-48.32%600115
東方航空
7.160.121.717.167.17202,691,4691,433,119,994
0719
山東新華製藥股份
7.03-0.12-1.6886.000.470.85-62.54%000756
新華製藥
15.06-0.15-0.9915.0515.063,158,07347,413,472
0753
中國國航
6.88-0.11-1.573,894.340.740.85-30.52%601111
中國國航
9.300.050.549.309.3154,128,305500,854,856
0763
中興通訊
19.400.020.103,019.010.830.85-19.42%000063
中興通訊
23.250.301.3123.2423.2549,243,7131,130,044,160
0857
中國石油股份
4.81-0.01-0.2157,831.930.610.85-46.33%601857
中國石油
7.950.020.257.947.9531,139,822246,778,601
0874
白雲山
19.22-0.04-0.21936.000.740.85-30.92%600332
白雲山
26.10-0.05-0.1926.0926.105,985,914156,018,143
0902
華能國際電力股份
5.04-0.03-0.599,302.350.700.85-34.84%600011
華能國際
7.170.081.137.167.1721,569,611154,078,201
0914
海螺水泥
27.70-0.40-1.423,057.491.200.8523.11%600585
海螺水泥
23.140.040.1723.1223.1313,554,841312,341,174
0921
海信科龍
9.10-0.09-0.98839.000.690.85-36.06%000921
海信科龍
13.14-0.02-0.1513.1313.149,479,685124,314,904
0939
建設銀行
6.56-0.06-0.91127,805.120.970.85-2.96%601939
建設銀行
6.73-0.03-0.446.736.7479,356,893532,429,419
0991
大唐發電
2.630.000.005,036.000.570.85-50.95%601991
大唐發電
4.650.051.094.654.6636,914,614171,628,727
0995
安徽皖通高速公路
5.84-0.02-0.34114.000.430.85-66.44%600012
皖通高速
13.470.030.2213.4713.482,713,50036,606,858
0998
中信銀行
4.93-0.04-0.8018,643.780.780.85-25.65%601998
中信銀行
6.31-0.06-0.946.326.3327,509,751173,878,115
1033
中石化油服
1.38-0.01-0.727,222.000.430.85-66.71%600871
石化油服
3.200.000.000.000.0000
1053
重慶鋼鐵股份
1.64-0.04-2.38915.200.760.85-27.82%601005
*ST重鋼
2.150.000.000.000.0000
1055
中國南方航空股份
5.85-0.08-1.355,593.000.690.85-35.8%600029
南方航空
8.420.030.368.428.4360,691,132509,458,532
1065
天津創業環保股份
4.870.071.462,502.000.260.85-86.63%600874
創業環保
18.630.361.9718.6218.6378,995,2251,486,473,144
1071
華電國際電力股份
3.24-0.03-0.922,862.000.710.85-34.13%600027
華電國際
4.570.000.004.564.5714,859,67767,982,357
1072
東方電氣
8.19-0.06-0.73495.600.780.85-25.8%600875
東方電氣
10.50-0.05-0.4710.5010.5112,304,450129,754,879
1088
中國神華
18.64-0.04-0.217,676.160.960.85-4.13%601088
中國神華
19.320.000.000.000.0000
1108
洛陽玻璃股份
4.750.194.179,554.000.220.85-91.99%600876
洛陽玻璃
22.022.009.9922.020.0016,171,435350,056,359
1138
中遠海能
4.44-0.05-1.114,200.000.660.85-40.02%600026
中遠海能
6.74-0.03-0.446.736.7414,308,73696,436,707
1171
兗州煤業股份
7.07-0.12-1.676,512.000.560.85-51.94%600188
兗州煤業
12.69-0.05-0.3912.6912.7011,712,256148,511,558
1186
中國鐵建
9.94-0.12-1.193,129.540.800.85-23.04%601186
中國鐵建
12.37-0.05-0.4012.3612.3738,184,560471,580,801
1398
工商銀行
5.54-0.06-1.07161,259.280.990.85-1.67%601398
工商銀行
5.620.000.005.615.6291,504,708512,952,158
1618
中國中冶
2.54-0.06-2.3110,065.000.500.85-58.3%601618
中國中冶
5.05-0.03-0.595.055.0638,688,387195,550,807
1766
中國中車
6.91-0.08-1.1410,091.650.690.85-35.83%601766
中國中車
9.95-0.01-0.109.949.9529,446,709292,767,084
1812
晨鳴紙業
11.46-0.04-0.35567.000.700.85-34.83%000488
晨鳴紙業
16.300.150.9316.2916.3026,061,439420,816,992
1898
中煤能源
3.82-0.04-1.046,737.000.600.85-46.73%601898
中煤能源
6.35-0.02-0.316.356.3629,126,878184,890,517
1919
中遠海控
5.19-0.08-1.5219,956.230.650.85-40.62%601919
中遠海控
7.940.040.517.927.9379,023,146627,348,942
1988
民生銀行
7.60-0.03-0.3910,617.990.930.85-8.71%600016
民生銀行
8.21-0.01-0.128.218.2244,634,613366,157,301
2318
中國平安
60.951.602.7070,603.701.150.8517.16%601318
中國平安
53.172.074.0553.1553.16117,642,8756,204,026,735
2338
濰柴動力
7.72-0.07-0.905,120.001.130.8515.67%000338
濰柴動力
6.810.071.046.806.8150,198,446340,394,208
2600
中國鋁業
5.29-0.21-3.8236,325.000.780.85-25.5%601600
中國鋁業
6.76-0.31-4.396.766.77317,855,5792,149,086,553
2601
中國太保
34.50-0.20-0.586,294.401.020.852.57%601601
中國太保
33.760.110.3333.7633.7715,114,365511,200,439
2607
上海醫藥
19.80-0.16-0.801,477.200.790.85-24.88%601607
上海醫藥
25.13-0.06-0.2425.1125.136,663,703167,255,481
2628
中國人壽
23.30-0.15-0.6427,076.290.820.85-20.69%601628
中國人壽
28.290.853.1028.2828.3030,504,803848,520,773
2727
上海電氣
3.39-0.02-0.593,512.210.450.85-64.9%601727
上海電氣
7.590.010.137.587.5916,405,014124,390,155
2866
中遠海發
1.93-0.04-2.0318,573.200.480.85-61.12%601866
中遠海發
4.03-0.02-0.494.024.0328,021,878113,020,015
2883
中海油田服務
6.430.000.002,584.000.570.85-50.01%601808
中海油服
11.210.110.9911.2111.228,745,06898,044,605
2899
紫金礦業
2.82-0.03-1.058,017.180.750.85-29.32%601899
紫金礦業
3.76-0.06-1.573.753.76133,647,237499,783,228
3328
交通銀行
5.64-0.06-1.0516,446.170.900.85-11.28%601328
交通銀行
6.24-0.02-0.326.246.2542,479,764264,877,266
3808
中國重汽
8.340.000.001,256.000.490.85-60.02%000951
中國重汽
17.080.080.4717.0717.086,181,758104,799,888
3968
招商銀行
26.050.250.9712,925.571.020.852.91%600036
招商銀行
25.420.361.4425.4225.4339,734,4261,003,556,219
3988
中國銀行
3.87-0.05-1.28167,797.180.970.85-3.81%601988
中國銀行
4.00-0.02-0.504.004.0180,903,151323,582,145
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB