 |
|
|
|
 |
|
 |
|
|
 |
|
|
 |
|
 |
|
|
| »´ä®É¶¡ | «ü¼Æ¦WºÙ | ³Ì·s«ü¼Æ | º¦¶^ | º¦´T% | ¶}½L | ³Ì°ª | ³Ì§C | | 16:16 | »´ä«í¥Í«ü¼Æ | 25618.86 | 105.15 | 0.41 | 25665.64 | 25748.33 | 25533.60 | | 18:52 | «í¥Íªñ¤ë´Á«ü | 25669.00 | 169.00 | 0.66 | 25522.00 | 25716.00 | 25456.00 | | 16:17 | °ê¥øªÑ(HªÑ) | 14185.98 | 158.43 | 1.13 | 14113.56 | 14215.34 | 14027.19 | | 16:17 | ¬õÄwªÑ | 5824.16 | 47.04 | 0.81 | 5843.12 | 5860.36 | 5811.87 | | 16:06 | ³Ð·~ª© | 920.57 | -5.16 | -0.56 | 926.63 | 928.06 | 911.95 |
|
|
 |
 |
´äªÑETF |
´ä¹ô/¥aªÑ »´ä®É¶¡¡G
2008/5/16 16:01 |
|
| °òª÷¦WºÙ |
³ø»ù |
º¦¶^ |
º¦% |
¶}½L |
³Ì°ª |
³Ì§C |
¤µ¦~º¦% |
¦¨¥æ¶q |
±¾µP¤é |
°lÂÜ«ü¼Æ |
| 2823 A50-ETF | 18.24 | -0.02 | -0.11 | 18.30 | 18.40 | 18.10 | -25.55 | 23,548 | 2004/11/18 | ·sµØ´I®ÉA50 | | 2827 ¼Ð´¼º²`300 | 40.85 | -0.20 | -0.49 | 41.40 | 41.40 | 40.50 | -12.43 | 3,258 | 2007/7/17 | º²`300«ü¼Æ | | 2828 HªÑETF | 142.50 | 1.60 | 1.14 | 142.30 | 142.90 | 140.90 | -11.66 | 556 | 2003/11/19 | HªÑ«ü¼Æ | | 2800 ¬Õ´I°òª÷ | 25.85 | 0.20 | 0.78 | 25.80 | 25.95 | 25.70 | -7.84 | 3,831 | 1999/11/12 | «í¥Í«ü¼Æ | | 2836 IªÑ¦L«× | 18.96 | 0.68 | 3.72 | 18.30 | 19.80 | 18.30 | -15.92 | 202 | 2006/11/2 | ¦L«×SENSEX |
|
|
 |
 |
°ê¥øªÑ |
´ä¹ô/¥aªÑ »´ä®É¶¡¡G
2008/5/16 16:01 |
|
| ªÑ²¼¦WºÙ |
³ø»ù |
º¦¶^ |
º¦´T% |
¶}½L |
³Ì°ª |
³Ì§C |
¤µ¦~º¦% |
¦¨¥æ¶q |
| 0323 °¨¾b¤s¿ûÅKªÑ¥÷ | 5.83 | 0.13 | 2.28 | 5.70 | 5.85 | 5.64 | 12.77 | 75,600 | | 0386 ¤¤°ê¥Ûªo¤Æ¤u | 7.67 | 0.23 | 3.09 | 7.50 | 7.74 | 7.41 | -34.89 | 223,542 | | 0694 ¥_¨Êº³£¾÷³õªÑ¥÷ | 8.50 | 0.02 | 0.24 | 8.59 | 8.60 | 8.46 | -35.80 | 5,352 | | 0728 ¤¤°ê¹q«H | 5.61 | 0.17 | 3.13 | 5.50 | 5.62 | 5.42 | -9.52 | 126,715 | | 0753 ¤¤°ê°ê¯è | 5.61 | 0.10 | 1.81 | 5.54 | 5.74 | 5.53 | -51.72 | 51,382 | | 0857 ¤¤¥Ûªo | 11.52 | 0.38 | 3.41 | 11.28 | 11.64 | 11.20 | -17.12 | 256,047 | | 0939 «Ø³]»È¦æ | 7.05 | -0.18 | -2.49 | 7.09 | 7.11 | 6.97 | 6.66 | 791,230 | | 1398 ¤u°Ó»È¦æ | 6.10 | 0.03 | 0.49 | 6.11 | 6.13 | 6.04 | 8.93 | 186,109 | | 1898 ¤¤·Ñ¯à·½ | 17.18 | 0.82 | 5.01 | 16.70 | 17.32 | 16.64 | -29.88 | 64,986 | | 2318 ¤¤°ê¥¦w | 70.55 | -0.05 | -0.07 | 71.60 | 71.70 | 70.00 | -15.71 | 10,614 | | 2628 ¤¤°ê¤H¹Ø | 33.05 | 0.20 | 0.61 | 33.30 | 33.30 | 32.85 | -18.09 | 49,686 | | 3328 ¥æ³q»È¦æ | 10.80 | 0.00 | 0.00 | 10.78 | 10.84 | 10.56 | -0.74 | 81,572 | | 3968 ©Û°Ó»È¦æ | 31.05 | 0.00 | 0.00 | 31.50 | 31.50 | 30.85 | -2.51 | 12,917 | | 3988 ¤¤°ê»È¦æ | 4.08 | 0.02 | 0.49 | 4.09 | 4.13 | 4.06 | 7.94 | 382,917 |
|
|
 |
|
 |
|
|
| ªÑ²¼¦WºÙ |
³ø»ù |
º¦¶^ |
º¦´T% |
¶}½L |
³Ì°ª |
³Ì§C |
¤µ¦~º¦% |
¦¨¥æ¶q |
| 0001 ªø¦¿¹ê·~ | 128.40 | 4.10 | 3.30 | 126.40 | 129.00 | 126.00 | -10.96 | 19,142 | | 0002 ¤¤¹q±±ªÑ | 61.70 | 0.05 | 0.08 | 61.85 | 62.30 | 61.40 | 15.87 | 3,992 | | 0003 »´ä¤¤µØ·Ñ®ð | 19.58 | -0.18 | -0.91 | 19.64 | 19.96 | 19.52 | -18.08 | 10,237 | | 0004 ¤EÀsܶ°¹Î | 39.75 | -0.36 | -0.90 | 40.30 | 40.75 | 39.20 | -2.69 | 9,741 | | 0005 ¶×Â×±±ªÑ | 135.40 | 0.60 | 0.45 | 135.20 | 135.60 | 134.90 | 2.81 | 11,726 | | 0006 »´ä¹q¿O | 45.50 | -0.60 | -1.30 | 45.80 | 46.40 | 45.35 | 1.45 | 2,572 | | 0008 ¹q°T¬Õ¬ì | 4.85 | 0.00 | 0.00 | 4.85 | 4.88 | 4.82 | 4.75 | 15,771 | | 0011 «í¥Í»È¦æ | 154.10 | -3.00 | -1.91 | 157.80 | 158.00 | 153.60 | -4.23 | 2,479 | | 0012 ùÚ°ò¦a²£ | 57.80 | -0.15 | -0.26 | 58.20 | 58.65 | 57.40 | -21.31 | 5,025 | | 0013 ©M°O¶À®H | 83.30 | 0.00 | 0.00 | 84.80 | 84.80 | 83.00 | -5.82 | 13,739 |
|
|
 |
|
|
 |
|
|
 |
|
 |
|
|
|
 |
|
 |
|
|
 |
|
 |
|
 |
|
|
| ¦WºÙ |
²{»ù |
º¦¶^ |
º¦% |
¦¨¥æ(¤dªÑ) |
®É¶¡ |
| ·s³Ð | 0.375 | 0.08 | 27.12 | 116560 | 16:00 | | ¤¤¬Õ±±ªÑ | 0.168 | 0.033 | 24.44 | 76942 | 16:01 | | »´ä«Ø«Î | 2.58 | 0.48 | 22.86 | 131 | 16:01 | | ¤¤«C°ò·~ | 0.48 | 0.075 | 18.52 | 28478 | 16:00 | | ¤¤°ê3C | 0.91 | 0.14 | 18.18 | 5152 | 16:00 |
|
|
 |
|
 |
|
|
| ¦WºÙ |
²{»ù |
º¦¶^ |
º¦% |
¦¨¥æ(¤dªÑ) |
®É¶¡ |
| ¤¤°ê¥Íª« | 0.28 | -0.06 | -17.65 | 0 | 10:34 | | ¤¤°ê°ò«Ø | 0.6 | -0.11 | -15.49 | 1588 | 16:00 | | ªF¤è¹q®ð | 25.7 | -4.3 | -14.33 | 23775 | 16:01 | | ר°ó | 0.082 | -0.009 | -9.89 | 350 | 16:00 | | ¹F³Ð | 0.019 | -0.002 | -9.52 | 120 | 10:35 |
|
|
 |
|
 |
|
 |
|
|
| ¦WºÙ |
²{»ù |
º¦¶^ |
º¦% |
¦¨¥æ(¤dªÑ) |
®É¶¡ |
| «Ø³]»È¦æ | 7.05 | -0.18 | -2.49 | 791230 | 16:00 | | ¤¤°ê»È¦æ | 4.08 | 0.02 | 0.49 | 382917 | 16:00 | | ±d°·°ê»Ú | 0.15 | 0.002 | 1.35 | 359438 | 16:00 | | WANG | 0.086 | -0.001 | -1.15 | 349990 | 16:00 | | ¤¤¥Ûªo | 11.52 | 0.38 | 3.41 | 256047 | 16:00 |
|
|
 |
|
|
 |