個股52周新高
單位:港元 2018-01-18
時間代碼股票名稱成交漲跌 漲%開盤最高最低52周新高成交量(仟股)
03:450005匯豐控股85.500.450.5386.0086.0085.0580.1030,799
03:450014希慎興業44.90-0.05-0.1144.4544.9044.2041.10729
03:450016新鴻基地產132.60-0.60-0.45133.00133.80132.00130.803,184
03:460017新世界發展12.38-0.12-0.9612.4412.5412.3411.3016,099
03:460027銀河娛樂63.55-0.10-0.1663.6564.7563.1563.2010,041
03:410053國浩集團108.704.304.12104.90108.80104.90102.3070
03:460054合和實業32.950.150.4633.0533.1032.8030.801,402
03:460061綠領控股0.47-0.01-1.060.480.480.470.4214,950
09:200067旭光高新材料1.250.000.000.001.251.251.250
03:460069香格里拉(亞洲)17.540.020.1117.6017.6017.4816.441,415
03:460083信和置業14.52-0.20-1.3614.5814.7214.4814.481,861
03:430084寶光實業0.900.1621.620.720.960.720.729,906
03:4500889.51-0.10-1.049.529.609.498.94121
03:440095綠景中國地產3.21-0.05-1.533.263.283.202.824,204
09:2000962.800.000.000.002.502.502.500
03:3801040.330.011.560.330.340.320.255,633
02:320105凱聯國際酒店25.600.100.3925.6025.6025.6025.3024
03:4501201.03-0.03-2.831.051.061.021.0114,268
03:460123越秀地產1.540.000.001.541.571.531.5261,030
03:440133招商局中國基金14.800.281.9314.5214.8814.5213.10852
03:460148建滔化工45.50-0.20-0.4446.1046.2044.8043.151,466
03:460151中國旺旺6.65-0.18-2.646.846.866.516.5632,856
03:450152深圳國際15.400.100.6515.4415.6015.1614.984,937
09:200155中國源暢0.180.000.000.000.180.180.180
11:570160漢國置業5.060.000.000.000.000.005.060
03:450168青島啤酒股份46.90-0.55-1.1647.4547.5545.6540.704,362
03:330171銀建國際1.52-0.07-4.401.591.591.501.384,328
03:430177江蘇寧滬高速公路12.400.100.8112.2812.4812.1412.042,366
03:460179德昌電機控股32.05-0.10-0.3132.5032.9031.8031.05697
03:460189東岳集團5.70-0.03-0.525.805.855.495.337,364
03:25021251.950.450.8751.5551.9551.5047.255
03:460220統一企業中國7.190.517.636.797.376.797.1818,125
03:360221易易壹金融0.49-0.01-2.000.500.500.480.421,017
03:460230五礦地產1.390.032.211.381.391.361.285,494
09:200233銘源醫療0.230.000.000.000.230.230.230
09:200246瑞金礦業8.810.000.000.008.818.818.810
09:20024725.200.000.000.0025.2025.2025.200
09:200254國家聯合資源0.140.000.000.000.140.140.140
03:460257中國光大國際12.38-0.08-0.6412.5212.5212.2011.148,499
01:410266天德地產9.580.020.219.569.589.569.1999
03:460268金蝶國際4.550.010.224.554.594.444.3819,261
03:35028928.50-0.15-0.5228.6028.6028.4028.0548
03:460291華潤啤酒31.300.300.9731.3531.6030.8028.804,400
03:460297中化化肥1.480.118.031.381.511.361.3864,418
03:240299新體育0.68-0.01-1.450.680.680.660.12770
03:450322康師傅控股15.800.704.6415.0616.0815.0015.5622,512
03:460337綠地香港3.85-0.07-1.793.963.993.833.177,381
03:460347鞍鋼股份8.130.587.687.848.177.747.2655,579
03:470354中國軟件國際5.28-0.13-2.405.405.445.264.9811,294
03:370362中國天化工0.48-0.02-4.000.500.500.480.383,083
03:450365紫光控股4.12-0.18-4.194.304.414.103.084,173
03:47037510.281.5317.499.9010.289.258.743,517
03:450382威靈控股2.03-0.01-0.492.032.042.032.001,688
03:470388香港交易所297.001.400.47296.80301.00292.60237.0022,060
03:460392北京控股47.40-0.60-1.2548.5048.5047.3046.151,999
03:370406有利集團1.48-0.01-0.671.501.501.481.3694
03:460425敏實集團46.40-1.15-2.4247.1547.2546.1545.902,870
09:200462天然乳品2.200.000.000.002.202.202.200
03:460468紛美包裝5.920.203.505.925.955.825.50722
03:440487實德環球0.260.015.810.250.260.240.244,800
03:460488麗新發展14.960.000.0015.0015.0014.9414.82453
03:460497資本策略地產0.520.0715.560.450.530.450.4392,549
03:460512遠大醫藥4.20-0.12-2.784.274.354.153.411,728
03:460525廣深鐵路股份5.41-0.04-0.735.445.505.365.173,996
11:1305295.300.000.005.305.305.305.07100
03:470535金地商置0.94-0.01-1.050.950.950.930.8722,666
09:200566漢能薄膜發電3.910.000.000.003.913.913.910
03:470582藍鼎國際0.370.025.800.350.380.350.35665,384
03:470586海螺創業20.25-0.10-0.4920.5020.5520.1018.203,615
09:200591中國高精密1.220.000.000.001.221.221.220
03:150596浪潮國際2.260.125.612.142.292.132.172,136
03:450603中油燃氣0.78-0.02-2.500.800.810.780.725,623
03:470622威華達控股0.770.000.000.770.780.760.644,227
09:200625睿富房地產基金4.350.000.000.004.354.354.350
03:320627佑威國際1.350.010.751.351.361.321.32808
03:470631三一國際2.350.156.822.202.362.051.7515,114
09:200648中國華仁醫療0.380.000.000.000.380.380.380
03:470656復星國際18.400.000.0018.5818.7618.3417.6810,688
09:200658中國高速傳動12.500.000.000.0013.5013.5012.000
02:270662亞洲金融4.740.000.004.744.744.744.5673
03:470670中國東方航空股份6.25-0.05-0.796.356.436.215.6718,638
02:590679亞洲聯網科技1.62-0.01-0.611.631.631.621.6053
09:200691山水水泥6.290.000.000.006.296.296.290
03:470696中國民航信息網絡25.05-0.05-0.2026.0526.0524.8023.702,052
03:470700騰訊控股449.200.200.04452.60454.00444.80405.8019,635
03:430707協盛協豐0.40-0.01-1.230.410.410.400.3814,594
03:470710京東方精電5.23-0.14-2.615.385.435.215.171,021
03:460719山東新華製藥股份8.430.010.128.418.638.387.92982
03:470733合富輝煌3.820.030.793.803.903.763.45665
03:340746理文化工5.48-0.05-0.905.525.645.485.30234
03:470753中國國航9.96-0.12-1.199.9010.249.759.6617,991
03:460757陽光能源0.27-0.02-6.900.290.290.260.278,091
09:200761百營環球資源0.140.000.000.000.140.140.140
03:470763中興通訊30.10-0.45-1.4731.0031.0030.0029.0011,021
03:390776帝國集團環球控股5.140.040.785.115.165.105.12179
02:410794錦勝集團(控股)1.05-0.01-0.941.041.061.041.0084
09:20080541.700.000.000.0040.1040.1039.100
03:470806惠理集團9.79-0.15-1.5110.1810.229.728.8116,367
03:470813世茂房地產22.501.004.6521.6022.9021.6016.6610,432
03:470817中國金茂3.880.030.783.883.993.853.7275,070
03:470820匯豐中國翔龍基金11.68-0.02-0.1711.7011.8011.6010.80346
03:470826天工國際1.41-0.01-0.701.421.431.391.1410,924
09:200828王朝酒業1.440.000.000.001.441.441.440
03:460832建業地產3.59-0.04-1.103.603.623.523.58598
03:050837譚木匠5.250.000.005.255.255.254.9968
03:470839天大石油管材7.10-0.20-2.747.327.357.080.003,852
03:320841木薯資源0.730.034.290.700.740.700.63570
09:200846明發集團1.890.000.000.001.891.891.890
10:480847哈薩克礦業—S99.90-0.10-0.1099.9099.9099.9086.700
03:450853微創醫療8.970.030.348.989.038.767.881,262
09:200854威雅利6.300.000.000.006.056.056.250
03:430859鎮科集團2.420.010.412.412.432.412.193,988
03:470860奧立仕控股1.64-0.03-1.801.661.671.621.616,306
03:460863品牌中國3.10-0.02-0.643.103.253.102.902,418
03:470867康哲藥業18.44-0.10-0.5418.7218.7418.3217.984,267
03:470868信義玻璃11.06-0.02-0.1811.0211.1410.949.749,716
09:200873中國泰豐床品1.080.000.000.001.081.081.080
03:470881中升控股19.460.040.2119.3219.7019.3018.625,573
03:470883中國海洋石油12.30-0.06-0.4912.4212.4412.2011.0850,864
03:470884旭輝控股集團6.100.000.006.106.206.004.7128,449
03:390886銀基集團0.81-0.01-1.220.830.840.810.741,695
03:470891利邦0.85-0.05-5.560.920.930.830.7831,354
09:200909中大國際0.430.000.000.000.430.430.420
03:430910中國三迪0.46-0.03-5.210.480.480.440.454,006
03:470914海螺水泥40.400.300.7540.7040.7039.3036.507,261
09:200931中國天然氣1.600.000.000.001.341.341.550
03:480939建設銀行8.410.222.698.308.448.237.10582,509
09:200940中國動物保健品5.200.000.000.005.205.205.200
03:470943意科控股0.25-0.01-3.850.260.270.250.1215,778
03:480945宏利金融—S170.100.100.06171.00171.00170.10164.8024
03:460950李氏大藥廠9.280.030.329.359.559.047.881,304
03:470956新天綠色能源2.07-0.01-0.482.082.102.062.029,673
03:480960龍湖地產22.80-0.40-1.7222.9023.3022.3520.254,495
03:480966中國太平35.250.802.3234.7035.8534.2030.1011,190
09:200967桑德國際2.980.000.000.002.982.982.980
03:480968信義光能3.490.102.953.413.553.403.3923,954
03:480998中信銀行6.130.356.065.836.165.835.50300,424
03:431004中國智慧能源1.03-0.01-0.961.041.041.010.99644
09:201007大慶乳業1.680.000.000.001.681.681.680
03:411021麥達斯控股—S2.42-0.14-5.472.582.612.392.10933
03:471030新城發展控股6.13-0.30-4.675.936.195.904.34413,874
03:461031金利豐金融8.870.020.238.899.028.807.708,535
03:481055中國南方航空股份8.53-0.03-0.358.578.578.428.2617,231
03:451061億勝生物科技5.920.183.145.755.975.754.90699
09:201073浩倫農科0.250.000.000.000.250.250.240
03:471086好孩子國際4.58-0.04-0.874.654.654.514.47733
03:481088中國神華22.050.050.2321.8022.2521.7021.1016,232
03:481093石藥集團17.46-0.30-1.6917.6017.9617.4616.4021,508
03:48109813.94-0.20-1.4114.1614.2413.9213.14451
03:401104亞太資源1.37-0.02-1.441.421.421.361.29172
03:291107當代置業1.810.010.561.791.831.791.601,358
03:481109華潤置地26.25-0.10-0.3826.5026.9526.2025.6025,647
03:481113長實集團72.00-0.40-0.5573.0073.1571.7070.504,227
09:201116MAYER HOLDINGS0.120.000.000.000.120.120.120
09:201124沿海家園0.290.000.000.000.230.230.280
03:241125麗豐控股13.460.020.1513.4413.5013.4413.00133
03:481128永利澳門26.30-0.05-0.1926.3526.6525.8525.009,217
03:441137香港電視3.70-0.09-2.373.803.883.683.413,977
03:461141民銀資本0.610.000.000.610.640.590.5643,858
02:461166星凱控股0.720.000.000.730.740.710.6417,148
03:481169海爾電器27.000.702.6626.7027.7026.7022.457,831
03:481171兗州煤業股份11.520.403.6011.1811.6010.968.7631,978
03:481177中國生物製藥14.18-0.62-4.1915.0015.1614.1613.2031,984
09:201187漢唐國際控股2.610.000.000.002.612.612.610
03:471196偉祿集團5.620.489.345.145.685.095.555,174
03:371198皇朝傢俬0.830.000.000.840.860.820.701,844
03:481208五礦資源4.580.061.334.534.614.484.0517,027
03:481211比亞迪股份69.50-1.65-2.3271.4071.4069.1064.906,865
10:451218永義國際4.90-0.03-0.610.004.804.804.790
03:3612220.130.000.000.130.130.130.124,359
03:381223新灃集團0.97-0.01-1.020.970.980.960.974,437
09:201228奇峰國際1.460.000.000.001.461.461.460
01:561231新礦資源0.85-0.02-2.300.850.870.850.83174
03:271232金輪天地控股0.81-0.01-1.220.820.840.800.75684
03:481233時代地產8.660.091.058.688.758.637.201,932
03:481234中國利郎7.03-0.11-1.547.167.217.036.36562
03:471251華油能源0.850.0810.390.790.900.780.8519,837
03:391252中國天瑞水泥5.050.000.005.055.065.044.83191
03:471257中國光大綠色環保7.400.202.787.207.657.207.002,599
03:441266西王特鋼1.650.063.771.631.651.611.514,714
03:481277力量能源0.59-0.04-6.350.630.640.580.3610,378
03:481288農業銀行4.450.153.494.404.454.373.80620,416
03:481299友邦保險66.60-1.40-2.0667.5067.9566.5064.0022,502
03:451308海豐國際7.70-0.02-0.267.727.727.657.68501
03:481313華潤水泥控股5.68-0.07-1.225.805.805.644.987,034
09:201318格菱控股0.630.000.000.000.630.630.630
03:481339中國人民保險集團4.250.061.434.214.304.203.9369,997
03:481347華虹半導體16.18-0.46-2.7616.6416.9216.1615.783,339
09:201353諾奇1.000.000.000.001.001.001.000
03:4813602.39-0.03-1.242.442.502.372.233,035
03:481378中國宏橋9.69-0.39-3.8710.1410.229.699.0012,079
03:481398工商銀行7.170.233.316.997.206.986.28610,720
09:201399飛毛腿1.040.000.000.001.041.041.040
03:471466錢唐控股6.560.213.316.356.906.355.941,188
03:441499前進控股集團0.96-0.04-4.000.991.050.950.785,140
03:481513麗珠醫藥65.65-0.05-0.0865.7067.8064.7062.201,020
03:491530三生製藥16.46-0.44-2.6017.2417.2616.0415.2014,846
03:411536煜榮集團1.54-0.04-2.531.581.661.531.483,044
03:481546德萊建業0.56-0.01-1.750.560.570.560.522,336
03:491548金斯瑞生物科技24.950.451.8425.6026.5024.3021.7522,683
03:341551廣州農商銀行6.410.000.006.416.416.406.2321
03:481558東陽光藥29.50-0.95-3.1230.5530.6529.0027.901,249
03:391572中國藝術金融1.34-0.01-0.741.361.441.221.239,845
03:451573中國優質能源11.84-0.14-1.1711.8811.9611.8011.02688
03:471579頤海國際10.040.292.979.7510.289.756.94804
03:371609創建集團控股2.54-0.11-4.152.602.602.352.22740
03:491617南方通信4.98-0.04-0.805.025.064.974.941,176
09:201619天合化工1.170.000.000.001.171.171.170
03:481628禹洲地產5.43-0.02-0.375.505.655.305.1525,291
03:471636中國金屬利用4.83-0.04-0.824.894.894.804.141,124
03:491638佳兆業集團4.80-0.09-1.844.904.984.784.5012,457
03:481651津上機床中國11.36-0.10-0.8711.9811.9810.508.111,878
03:441660善樂國際0.47-0.01-2.080.480.480.470.461,520
03:481668華南城2.07-0.01-0.482.092.092.052.0019,346
03:451679瑞斯康集團3.850.020.523.823.913.793.782,405
03:491681康臣葯業9.10-0.27-2.889.259.489.097.241,648
03:4516966.60-0.04-0.606.646.666.476.60443
09:201698博士蛙國際1.680.000.000.001.681.681.680
03:231702東光化工2.800.051.822.792.802.712.80444
03:251708三寶科技24.60-0.20-0.8124.3525.9024.3519.9833
03:481709雲裳衣0.43-0.02-3.410.440.450.420.334,671
03:481717澳優4.71-0.03-0.634.674.844.664.38433
01:371738飛尚無煙煤1.50-0.10-6.251.501.501.501.5025
03:491766中國中車8.000.070.887.988.097.847.9946,896
03:481798大唐新能源1.010.000.001.011.031.010.991,931
03:481812晨鳴紙業14.340.241.7014.1814.6013.9813.322,188
03:481813合景泰富11.700.221.9211.5011.8811.508.8823,014
09:201819富貴鳥3.880.000.000.003.883.883.880
03:491826豐展控股0.86-0.01-1.150.890.950.840.5613,490
09:201863中國龍天集團1.370.000.000.001.371.371.370
03:491866中國心連心化肥3.91-0.04-1.013.953.953.893.351,506
03:481882海天國際25.050.200.8024.7525.5024.5524.102,404
03:441884EPRINT集團3.400.072.103.333.513.292.485,496
03:491888建滔積層板13.780.362.6813.6413.7813.4413.486,207
03:491893中材股份6.45-0.10-1.536.666.686.325.6015,331
03:461908建發國際集團7.42-0.17-2.247.607.607.426.16336
03:491918融創中國33.20-2.20-6.2136.3036.6033.1530.7040,525
03:491928金沙中國有限公司45.900.200.4445.9046.2045.6040.5013,298
03:491958北京汽車11.62-0.58-4.7512.1412.3011.489.5024,221
03:491997峻凌國際52.85-1.15-2.1353.2053.6552.8052.202,768
09:201998飛克國際0.380.000.000.000.380.380.380
03:482001新高教集團5.010.061.215.015.124.934.422,849
03:482006錦江酒店3.450.051.473.403.513.402.708,799
03:492007碧桂園16.56-0.24-1.4316.9817.1616.3813.4090,233
03:492020安踏體育38.150.601.6037.9538.5037.7033.453,342
03:342068中鋁國際3.200.020.633.273.273.172.60245
09:202078榮陽實業0.860.000.000.000.860.860.860
03:492098卓爾集團8.870.111.268.769.028.748.498,369
03:452120康寧醫院47.002.004.4446.0547.5045.5542.2549
09:202123金盾控股0.220.000.000.000.220.220.220
03:492186綠葉製藥6.70-0.06-0.896.856.906.656.2918,610
03:492196復星醫藥48.90-1.55-3.0751.0051.0048.9048.502,747
03:482198中國三江化工3.45-0.09-2.543.623.623.423.233,785
03:482200浩沙國際3.170.165.323.023.183.022.8814,206
03:492202萬科企業39.75-0.35-0.8740.5041.2039.6029.9515,023
09:202228中國節能海東青0.600.000.000.000.600.600.600
09:202229長港敦信0.510.000.000.000.510.510.510
03:492233西部水泥1.36-0.04-2.861.401.411.351.2818,970
03:452239國微技術5.740.6512.775.095.795.093.892,130
03:492269藥明生物50.25-1.95-3.7452.9553.6550.0044.503,207
03:492282美高梅中國24.40-0.10-0.4124.6024.9024.2024.106,718
03:452283東江集團控股5.250.061.165.205.345.204.8092
03:342299百宏實業9.90-0.26-2.5610.3610.369.708.7846
03:452307錦興國際控股0.720.000.000.720.730.720.72610
03:492313申洲國際80.102.503.2279.8080.9078.2572.701,751
03:492318中國平安92.702.602.8991.2093.0090.5083.5076,044
03:492319蒙牛乳業26.100.200.7725.9026.5025.4023.8021,568
03:332320合豐集團1.39-0.04-2.801.401.411.391.33458
03:492328中國財險16.880.503.0516.8816.9016.5415.7641,536
02:082378保誠213.002.201.04212.60213.00212.60195.602
03:492388中銀香港41.25-0.15-0.3641.8041.9541.0540.509,306
09:202468創益太陽能0.630.000.000.000.630.630.630
03:492588中銀航空租賃44.40-0.60-1.3345.2045.9044.4043.30809
03:492601中國太保40.350.701.7739.6540.5039.6539.1026,416
03:462611國泰君安18.880.341.8318.6618.8818.6017.66844
03:492628中國人壽26.200.000.0026.4026.8525.9026.20102,139
03:492669中海物業2.420.010.412.422.452.402.128,095
03:452768佳源國際控股7.650.000.007.657.707.586.721,978
03:492777富力地產20.350.150.7420.4020.7020.1018.766,728
03:492799中國華融3.930.071.813.883.993.863.5967,222
03:492800盈富基金32.350.250.7832.3532.4032.0529.8041,439
03:152801安碩中國ETF30.500.351.1630.4530.6530.1028.10155
02:532802安碩亞洲新興60.000.400.6760.0560.0560.0056.354
03:472803PP中國基石經濟9.030.121.358.959.038.948.514,654
03:422805領航富時亞洲26.600.050.1926.6526.6526.6025.553
03:492811海通滬深三百18.700.100.5418.8018.8618.6417.5297
03:492822南方A5017.140.120.7117.1017.2617.0615.6495,645
03:492823安碩A5016.700.160.9716.6416.8016.5815.1445,902
12:052824力寶專選中港地產80.50-0.25-0.3180.7580.7580.5069.851
03:472825標智香港10028.750.150.520.0026.9026.9026.600
03:492827X標智滬深30041.650.651.5941.3541.6541.1038.80426
03:492828恒生H股132.102.101.62130.60132.30130.30117.9015,384
03:482832博時FA508.810.070.800.007.957.957.980
03:392834安碩納指一百12.660.100.8012.7012.7212.6412.1433
09:202835未來KOSPI25.700.000.000.0025.7025.7025.700
03:082836安碩印度25.500.502.0025.2525.5025.2024.4071
03:492838恒生富時中國50228.603.001.33226.60226.60226.60204.003
03:472843東匯A5017.520.160.920.0015.7015.7015.820
03:362846安碩滬深三百33.500.200.6033.3033.6033.3031.3086
03:062847安碩富時一百10.04-0.02-0.2010.0410.0410.049.509
03:492848DB韓國655.000.500.08655.00655.00655.00618.000
03:492868首創置業4.610.051.104.564.724.564.273,242
03:492869綠城服務6.10-0.04-0.656.106.156.035.742,168
03:492883中海油田服務9.28-0.11-1.179.509.659.258.5311,656
09:202889鎳資源國際0.240.000.000.000.240.240.240
03:492899紫金礦業3.310.123.763.213.363.173.1892,708
02:592915普匯中金國際股權0.670.000.000.670.670.650.00340
03:412919國銳地產股權1.00-0.06-5.661.071.070.950.0016,200
03:492920中國粗糧王(舊)0.08-0.08-50.970.140.150.080.0087,108
03:422921太陽世紀集團股權0.76-0.12-13.640.900.910.750.007,056
03:493007DB富時50347.204.001.170.00314.20314.20309.200
09:203008添富滬深三百21.750.000.000.0020.8520.8520.850
03:293010安碩亞洲除日59.100.050.0859.3559.3559.0055.0557
02:103012東匯香港3523.250.050.2223.3523.3523.2522.354
03:493015XDBN50印度1,326.0010.000.760.001,278.001,278.001,270.000
03:473016DB菲律賓16.80-0.10-0.590.0016.5816.5816.460
03:333019XDB環球48.050.250.5248.0548.0548.0545.751
03:373020XDB美國582.004.000.69582.00582.00582.00556.000
09:203021南方東英MT505.520.000.000.005.185.185.230
03:003024標智上證5029.750.301.0229.6029.6029.6027.951
03:433027XDB俄羅斯22.400.251.1322.3022.4522.2520.1510
03:493036DB台灣233.602.000.860.00219.80219.80221.800
03:493040未來MSCI中國37.950.150.4037.9038.0537.8534.40763
03:323041價值韓國ETF36.15-0.20-0.5536.3536.3536.3534.600
03:413043DB太平洋49.300.000.000.0048.1048.1047.200
03:183046價值中國ETF49.501.152.3848.6049.5048.6044.6020
03:283048DB巴西39.650.651.6739.4039.6539.4036.502
03:493049XDB滬深三百9.010.040.458.989.058.988.23733
03:493055DB中國162.000.800.500.00149.40149.40147.100
03:503056未來標普國際消費37.05-0.05-0.130.0035.4035.4035.000
01:003060價值台灣ETF43.000.050.120.0040.9040.9041.700
03:393065DB新加坡12.02-0.04-0.3312.0212.0212.0011.325
03:213070平安香港高息股34.650.752.2134.8034.8534.2530.2094
03:463073SPDR大中華45.000.751.6945.0045.0045.0039.500
03:453074安碩MS台灣11.580.141.220.0010.8810.8811.200
03:073082DB馬來西亞103.60-0.50-0.48103.50103.60103.5096.851
01:003084價值日本ETF16.48-0.12-0.7216.5016.5016.5015.4617
03:273085領航亞洲高股息率24.500.251.0324.4024.5524.4022.7528
03:473086BMO納斯達克13.820.120.8813.8413.8413.8013.147
03:503087XDB富時越南277.80-1.60-0.57279.40279.60269.80247.6024
01:463092DB泰國218.200.000.000.00203.80203.80202.200
03:203095價值中國A股8.940.121.368.908.948.888.46119
03:493099XDB印尼134.401.000.75134.40134.60134.40130.001
03:483100易方達中一百53.100.250.470.0048.2048.2048.600
03:473101領航富時發展歐洲20.800.100.4820.7020.8020.7019.8632
11:593102易亞證券收益增長11.460.000.000.0010.8410.8410.740
09:203107添富主要消費24.250.000.000.0022.3522.3522.350
03:153110未來恒生高股息率32.700.300.9332.7032.8532.6030.0543
03:503115安碩恒生指數115.100.700.61115.30115.30114.20106.20229
03:493118嘉實明晟A股17.660.060.3417.7217.7417.5616.68151
03:283120易方達12017.960.060.3418.0218.0217.9816.385
03:443121BMO亞太房地產11.72-0.02-0.170.0011.1411.1411.020
03:483122南方東英短債181.65-0.15-0.08181.80181.80181.65177.800
03:413126領航富時日本28.20-0.25-0.8828.4528.4528.1527.1517
02:573127未來滬深三百17.540.060.340.0016.2616.2616.380
03:083128恒生A股龍頭64.550.400.6264.6064.7064.3057.7527
02:133129南方三百精明17.580.040.2317.5817.5817.5816.122
09:203132添富中証醫藥22.150.000.000.0021.9521.9521.950
03:483136嘉實明晟5019.220.060.3119.2219.2219.2217.340
09:203137南方中華8036.700.000.000.0036.7036.7036.700
03:493140領航標普50020.100.180.9019.9220.1019.9219.3242
03:253143BMO香港銀行股10.420.141.360.009.339.339.440
11:133145BMO亞洲高息股10.440.060.5810.4410.4410.449.881
03:473146安碩DAX11.440.060.5311.3811.4611.3811.0050
02:583149南方MA國際15.060.020.130.0014.0614.0614.100
11:493155安碩ES5010.940.020.1810.9410.9410.9410.465
02:513156廣發明晟A國10.800.040.370.0010.1210.1210.120
10:583157華夏港股通小型股27.800.000.000.0025.4525.4525.300
03:383160BMO日股對沖12.000.000.0012.0012.0612.0011.4670
03:503161易亞CHIMER14.660.161.1014.6214.6614.6213.8651
03:483162安碩MA中國9.500.050.530.008.858.858.920
03:453167南方中國新行業80.850.300.3781.1081.3080.6075.50202
03:183170安碩韓國二百12.100.000.0012.1012.1012.1011.5610
03:303171COMS德股124.800.000.000.00120.40120.40120.300
03:373173PP中國新經濟8.460.070.838.408.468.398.26638
03:423175F三星原油期13.440.100.7513.4213.4613.4212.8465
03:333177COMS德高息股176.700.000.000.00170.50170.50169.900
09:203180華夏中華八十15.300.000.000.0015.3015.3015.300
03:503188華夏滬深三百52.900.100.1952.9053.2552.7549.6018,115
03:503301融信中國9.510.222.379.389.639.389.403,256
03:493306江南布衣10.72-0.02-0.1910.7010.8410.4010.321,251
03:493320華潤醫藥10.640.000.0010.6810.7210.4410.284,499
03:493323中國建材7.65-0.19-2.427.957.967.556.6952,060
03:503328交通銀行6.500.132.046.436.536.386.4487,984
03:503333中國恒大27.00-0.90-3.2328.0028.5026.9026.5514,474
09:203335DBA電訊2.030.000.000.002.032.032.030
03:503339中國龍工3.660.061.673.673.733.633.409,558
03:503360遠東宏信8.100.172.147.988.187.778.0013,047
03:503377遠洋集團6.210.010.166.316.316.185.409,928
03:503380龍光地產9.470.272.939.349.579.257.6621,337
03:503383雅居樂集團13.400.000.0013.6813.9813.2410.945,145
03:503618重慶農村商業銀行6.560.071.086.496.576.416.0110,713
03:473633中裕燃氣6.580.304.786.326.606.255.066,280
03:483689康華醫療13.34-0.50-3.6113.9214.0213.1212.70505
03:503698徽商銀行4.240.040.954.174.244.174.161,307
03:503699萬達商業1.330.032.311.301.361.280.004,952
03:473728正利控股0.40-0.01-2.440.410.410.400.392,420
03:503799達利食品7.510.030.407.417.607.367.0823,521
03:503808中國重汽10.76-0.10-0.9211.0011.1810.549.857,918
03:493836和諧汽車5.840.000.005.855.975.805.773,471
03:473838中國澱粉0.340.013.030.340.350.330.2950,567
03:503883中國奧園5.93-0.17-2.796.016.085.794.0217,764
03:503888金山軟件27.550.602.2327.4027.7527.0524.1010,167
03:503899中集安瑞科7.580.192.577.307.607.206.795,932
03:503900綠城中國12.50-0.38-2.9513.1213.2412.4211.309,384
03:503908中金公司17.940.543.1017.6018.4017.5616.6630,362
03:503918金界控股6.31-0.03-0.476.416.416.286.002,896
03:503933聯邦制藥6.70-0.14-2.056.776.836.476.3629,800
03:503968招商銀行36.050.350.9836.0036.3535.2531.0031,540
03:483983中海石油化學2.91-0.01-0.342.922.982.882.8612,758
03:503988中國銀行4.390.081.864.394.404.324.18923,977
03:493993洛陽鉬業5.88-0.10-1.676.026.115.824.7865,318
03:506030中信証券19.620.120.6219.8020.5019.1618.6858,052
03:506060眾安在?72.25-0.65-0.8973.0073.4071.5068.001,319
03:466068睿見教育4.98-0.02-0.405.005.064.944.563,462
03:496123先達國際物流4.340.348.504.755.154.154.218,872
03:266139金茂酒店—SS5.19-0.06-1.145.205.255.114.9845
03:386163彭順國際2.82-0.02-0.702.822.872.752.80296
03:496169宇華教育4.160.010.244.194.224.103.624,268
02:436189愛得威建設集團7.510.162.187.357.517.327.50239
03:506198青島港5.680.020.355.675.705.615.26856
03:04628835.450.250.7135.3035.6035.2531.1051
03:506808高鑫零售9.680.434.659.339.879.228.8817,418
03:506818中國光大銀行4.070.123.044.004.103.994.0637,864
03:466833興科蓉醫藥0.770.000.000.770.790.760.6919,584
03:366838盈利時1.780.021.141.711.781.711.6088
03:496865福萊特玻璃2.410.031.262.382.432.312.079,326
03:066868天福3.600.041.123.533.603.523.56115
03:426885金馬能源3.010.051.692.963.052.952.76280
03:507202FL二南方N5020.500.351.740.0019.4219.4219.260
11:167222XL二未來標普25.750.250.980.000.000.0023.850
03:497225FL二未來東證19.10-0.14-0.730.000.000.000.000
03:507261FL二華夏納一百29.100.451.5729.2029.2029.050.0030
01:517315FI未來東證6.900.000.000.000.000.000.000
03:508008新意網集團6.990.639.916.357.146.336.006,557
03:488022永耀集團控股1.05-0.02-1.871.051.051.020.9712,189
03:498037銳康藥業1.850.000.001.831.951.781.161,452
03:338072羅馬集團0.140.000.000.150.150.140.121,695
03:508089華人策略控股2.740.6631.732.083.022.031.189,973
03:488137洪橋集團1.61-0.03-1.831.651.671.591.604,910
03:508138同仁堂國藥12.420.141.1412.2612.5612.2012.201,035
02:588175中國數碼文化0.62-0.01-1.590.630.630.610.545,478
03:408181港深聯合0.370.011.370.370.370.370.361,696
03:348225中國醫療集團0.30-0.02-4.840.310.320.290.24960
03:498233中國基建港口1.800.105.881.711.871.711.702,784
03:378275永勤集團控股0.920.000.000.930.940.900.724,630
03:058293星亞控股19.500.000.0019.4019.9619.3017.00265
09:208306中國有色金屬0.200.000.000.000.200.200.200
03:438308古兜控股1.900.000.001.901.921.851.78864
02:508317財華社集團0.86-0.01-1.150.860.870.860.8640
03:308328信義香港2.12-0.04-1.852.142.142.122.03965
10:518345火岩控股5.630.000.000.000.000.004.501
03:328347F8企業0.43-0.01-1.160.420.440.420.381,872
09:208366浙江聯合投資0.720.000.000.000.670.670.660
03:518371萬德資源0.80-0.04-4.760.830.840.800.006,440
03:488376匯財金融投資股權0.580.047.410.540.600.530.531,568
03:258377宏峰太平洋(舊)0.470.000.000.470.480.470.001,220
03:498385同仁資源(舊)0.36-0.02-5.330.370.410.350.0036,060
03:388413亞洲雜貨1.490.010.681.481.541.300.969,260
03:498437德斯控股0.580.000.000.560.580.560.58264
02:558442樺欣控股8.80-0.39-4.248.828.998.808.1512
03:508457健升物流中國0.36-0.03-6.490.390.400.360.2010,280
03:398462橋英控股0.97-0.05-4.901.001.000.970.90130
03:498469盛業資本8.240.384.837.878.257.866.963,656
03:518470瑩嵐集團1.260.086.781.161.261.150.952,368
03:488476大洋環球控股0.740.000.000.740.770.730.66404
01:248480飛霓控股0.500.024.210.480.500.480.48208
02:2384910.330.011.560.330.340.330.32310
03:459010安碩亞洲除日—U7.520.060.800.007.057.056.930
01:509074安碩MS台灣—U1.490.032.051.481.491.481.4820
03:439081價值黃金—U4.100.051.230.004.054.054.050
03:519115安碩恒生指數—U14.700.080.5514.8014.8014.7013.448
09:209146安碩DAX—U1.450.000.000.001.411.411.410
09:209155安碩ES50—U1.400.000.000.001.341.341.340
02:289170安碩韓國二百—U1.550.000.000.001.501.501.480
09:329834安碩納指一百—U1.620.010.621.621.621.621.546
03:479836安碩印度—U3.240.041.250.003.103.103.070
03:479846安碩滬深三百—U4.290.030.700.003.973.973.990
09:209847安碩富時一百—U1.280.000.000.001.231.231.210
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 32121.94 138.53 0.43 16:09
恆生近月期指 32070 115 0.36 17:19
國企股(H股) 13094.92 226.14 1.76 16:09
紅籌股 4707.23 28.1 0.6 16:09
創業版 260.67 0.53 0.2 16:23
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
中國升海食品0.710.1833.9662,78815:48
華人策略控股2.740.6631.739,97315:50
神州數字0.780.1830.006,53415:50
現代牙科2.690.5022.8375,07215:50
寶光實業0.900.1621.629,90615:43
名稱 成交 漲跌 漲% 成交量(仟) 時間
中國粗糧王(舊)0.08-0.08-50.9787,10815:49
科地農業0.13-0.03-16.6724,98815:50
金誠控股2.55-0.47-15.5634,36415:48
1.67-0.30-15.233,18015:51
新利軟件0.14-0.02-15.007,45515:28
名稱 成交 漲跌 漲% 成交量(仟) 時間
中國銀行4.390.081.86923,97715:50
藍鼎國際0.370.025.80665,38415:47
農業銀行4.450.153.49620,41615:48
工商銀行7.170.233.31610,72015:48
建設銀行8.410.222.69582,50915:48
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 7 -0.03 -0.43 405584000 -8.87
中國國航 11.04 -0.05 -0.45 114108700 -11.91
中國石油 8.74 -0.08 -0.91 72627800 -40.81
中信銀行 7.2 0.29 4.20 124323300 -18.09
工商銀行 7.13 0.41 6.10 586990900 0.68
中國平安 77.61 0.27 0.35 207447100 23.67
中國鋁業 8.1 0.54 7.14 533611600 -41.03
中國人壽 31.59 -0.24 -0.75 30499400 -20.77
交通銀行 6.64 0.09 1.37 516049400 -2.57
招商銀行 32.32 0.63 1.99 81104000 14.05
中國銀行 4.36 0.12 2.83 636379700 0.84
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.5 2.04 0.01 1114.000 03:00
康師傅控股 15.8 4.64 0.7 22511.814 03:00
順誠 0.92 1.1 0.01 1977.000 03:00
裕元集團 32 0.95 0.3 2025.889 03:00
嘉里物流 11.5 0.17 0.02 1126.250 03:00
亞洲水泥(中國) 2.79 -0.36 -0.01 3766.500 03:00
冠捷科技 1.13 -0.88 -0.01 256.000 03:00
中芯國際 11.22 -1.75 -0.2 39268.784 03:00
台泥國際集團 3.62 -0.28 -0.01 174012.315 11:00
富智康集團 2.33 -0.85 -0.02 3143.539 03:00
精熙國際 1.42 1.43 0.02 172.000 03:00
0.4 0 0 3036.000 03:00