鉅亨網鉅亨網

個股52周新高
單位:港元 2016-12-05
時間代碼股票名稱成交漲跌 漲%開盤最高最低52周新高成交量(仟股)
04:000118大同機械0.580.011.750.580.580.570.5820
04:000642PALADIN PREF0.490.011.040.440.480.440.0060
04:002841X安碩主要消費24.10-0.20-0.8223.9024.3023.900.005
04:002918京西國際(舊)2.000.042.042.002.011.960.0011
04:003001X安碩可選消費19.88-0.37-1.8319.9020.2519.880.007
04:003006X安碩A股基建11.96-0.48-3.8612.1012.4411.960.0015
04:003139安碩人債基金38.400.100.2638.3038.4038.250.002
04:003668中鋁礦業國際1.320.000.001.321.321.310.003,150
04:007315FI未來東證9.02-0.01-0.119.069.079.018.5552
04:007322XI未來標普15.04-0.04-0.2715.0815.1015.0413.8411
04:007331FI華夏納一百15.82-0.02-0.1315.8615.8615.8413.7257
04:008216百本醫護1.34-0.06-4.291.341.401.340.008
04:008218毅高國際控股1.400.118.531.231.601.230.0010,612
04:008220比高集團0.170.0212.080.150.170.150.004,040
04:008222壹照明0.370.011.390.370.370.360.00120
04:008225中國醫療集團0.220.00-0.900.220.220.220.0080
04:008226中昱科技0.140.00-2.070.150.150.140.001,540
04:008227海天天?控股1.49-0.03-1.971.541.541.440.001,086
04:008228國藝娛樂0.23-0.01-2.110.230.240.230.0020,000
04:008229FUTURE DATA0.420.000.000.420.420.410.001,280
04:008230中國宇天0.410.011.250.410.410.400.00100
04:008231節能元件0.25-0.10-28.570.330.380.240.00175,450
04:008232CLASSIFIED GP2.890.000.002.892.892.890.005
04:008233中國基建港口1.050.000.001.061.061.040.00120
04:008236寶德科技集團3.50-0.10-2.783.503.603.500.0032
04:008237華星控股0.83-0.04-4.600.880.880.830.00324
04:008238惠陶集團0.030.000.000.030.030.030.001,000
04:008240展程控股0.21-0.01-2.370.210.210.200.0010,800
04:008242宏創高科0.380.000.000.370.380.370.00210
04:008245安悅國際控股4.01-0.03-0.744.014.053.950.0050
04:008246北方新能源0.41-0.02-3.530.420.430.410.0048
04:008247中生北控生物科技2.88-0.04-1.372.822.922.790.00254
04:008248豐展控股0.240.000.000.240.240.230.00540
04:008249寧波萬豪0.46-0.02-3.190.470.470.450.00120
04:008250絲路能源0.13-0.01-5.110.140.140.130.004,140
04:008251優越集團控股0.62-0.01-1.590.610.630.590.00220
04:008256金利通0.11-0.01-6.190.110.110.100.002,304
04:008258西北實業0.27-0.02-5.360.270.280.260.00150
04:008260銀合控股1.02-0.02-1.921.011.040.980.00840
04:008261海天能源0.330.011.540.330.350.330.002,920
04:008262宏強控股1.85-0.10-5.131.961.961.800.00570
04:008265宏峰太平洋3.45-0.04-1.153.463.493.440.00428
04:008267藍港互動3.430.082.393.573.573.350.0018
04:008268迪臣建設0.29-0.03-7.940.290.320.290.0024
04:008269富譽控股0.040.000.000.040.040.040.0010,766
04:008270中國煤層氣0.14-0.01-6.900.140.150.140.0080
04:008272華人飲食(新)0.140.001.490.130.140.130.001,567
04:008277駿東控股1.590.000.001.591.591.540.0012
04:008278CMON2.98-0.31-9.423.293.902.800.004,680
04:008279亞博科技控股1.46-0.02-1.351.481.491.450.00612
04:008280中國數字視頻1.210.010.831.181.211.180.0028
04:0082822南方A50—R10.54-0.16-1.5010.6810.7010.520.002,316
04:0082828恒生H股—R87.70-0.75-0.8588.1088.4587.750.0014
04:0082832博時FA50—R5.28-0.09-1.685.285.375.280.002
04:0082833恒指ETF—R206.20-0.60-0.29206.20206.80206.200.001
04:0082836安碩印度—R15.38-0.20-1.2815.2815.5815.280.005
04:0082843東匯A50—R10.34-0.16-1.5210.3810.5010.380.0014
04:008286長城微光0.54-0.06-10.000.530.600.530.0035
04:008290亞勢備份0.160.00-2.520.160.160.150.005,460
04:008292盛良物流0.52-0.03-5.450.550.580.500.001,420
04:008295中植資本國際0.65-0.02-2.990.660.670.640.00860
04:008300皇璽餐飲集團0.150.00-1.280.160.160.150.001,640
04:008301明華科技0.710.022.900.700.720.690.00608
04:0083012東匯香港35—R15.90-0.04-0.2515.9415.9415.940.003
04:008307密迪斯肌0.870.000.000.880.880.840.00180
04:0083074安碩MS台灣—R7.85-0.04-0.517.877.897.870.0010
04:008310大豐港1.24-0.02-1.591.261.261.240.00700
04:008311圓美光電0.74-0.01-1.330.750.750.740.00760
04:0083115安碩恒生指數—R71.65-0.35-0.4971.9072.0071.600.0032
04:0083118嘉實明晟A股—R12.42-0.68-5.1912.9013.1012.420.001
04:008312中國瀚亞1.54-0.02-1.281.551.561.460.00510
04:0083128恒生A股龍頭—R35.10-0.35-0.9935.1035.4535.100.003
04:0083139安碩人債基金—R33.75-0.30-0.8833.7534.0533.750.007
04:0083146安碩DAX—R6.95-0.06-0.866.957.016.880.0070
04:0083147南方中創業板—R7.94-0.04-0.507.987.987.980.001
04:008315冠輝集團控股0.070.003.030.070.070.070.00125,800
04:0083155安碩ES50—R6.75-0.09-1.326.756.846.680.0065
04:0083162安碩MA中國—R6.66-0.12-1.776.686.786.670.001
04:0083168恒生人幣金ETF22.200.000.0022.2522.2522.200.005
04:008317財華社集團0.800.000.000.800.800.800.0016
04:0083170安碩韓國二百—R7.24-0.01-0.147.247.257.240.0010
04:008318正利控股0.330.000.000.330.340.320.001,820
04:0083188華夏滬深三百—R35.70-0.60-1.6536.0036.3035.500.00220
04:008319思博系統0.210.00-0.470.220.220.210.0060
04:0083199南方五年國債—R107.15-1.15-1.06108.65109.05107.150.001
04:008320沛然環保0.26-0.01-1.920.270.270.250.001,420
04:008321泰錦控股2.000.000.002.002.002.000.005,060
04:008325中國支付通1.55-0.03-1.901.571.581.510.002,050
04:008326同景新能源4.700.000.004.754.794.630.00410
04:008328信義香港1.36-0.01-0.731.381.381.350.0055
04:008329海王英特龍0.510.000.000.500.510.490.003,270
04:008331飛尚非金屬0.790.045.330.760.800.750.001,200
04:008336電訊數碼控股4.27-0.03-0.704.384.404.200.00110
04:008340域高金融1.58-0.01-0.631.591.651.590.00180
04:008345火岩控股2.57-0.18-6.552.802.892.560.00162
04:008346創新電子控股0.360.000.000.360.360.360.0080
04:008348濱海泰達物流1.32-0.08-5.711.301.401.300.0086
04:008351俊文寶石0.130.00-0.770.130.130.130.00100
04:008355超智能控股0.220.001.870.210.230.210.002,220
04:008356中國新華電視0.240.00-1.670.230.240.230.002,760
04:008359HYPEBEAST0.17-0.01-2.820.170.180.170.00500
04:008360利駿集團香港0.42-0.01-1.190.420.420.420.0044
04:008363SDM GROUP0.730.022.820.700.730.680.0082
04:008366FRASER HLDGS0.150.000.000.150.150.150.00120
04:008368中國創意控股0.28-0.03-8.330.290.300.280.002,297
04:008369立基工程控股0.180.000.560.180.180.180.00800
04:008407興證國際1.27-0.02-1.551.261.301.260.00374
04:0087001匯賢產業信託3.190.010.313.183.203.180.001,949
04:009074安碩MS台灣—U1.140.000.001.141.141.130.0046
04:009115安碩恒生指數—U10.40-0.08-0.7610.4610.4810.380.0050
04:009146安碩DAX—U1.01-0.01-0.981.011.021.000.0020
04:009155安碩ES50—U0.97-0.03-3.000.981.000.970.0020
04:009170安碩韓國二百—U1.05-0.01-0.941.051.061.050.0010
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 24320.41 -272.71 -1.11 16:10
恆生近月期指 24299 -3 -0.01 21:13
國企股(H股) 10456.96 -187.19 -1.76 16:10
紅籌股 4003.56 -43.43 -1.07 16:10
創業版 349.28 -2.24 -0.64 16:20
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
NIRAKU1.420.72102.86111,82416:00
大眾公用3.603.60100.0023,95016:00
膳源控股10.183.1645.0130,59316:00
DYNAM JAPAN15.184.1037.0015,01016:00
龍傑智能卡2.100.5636.3610,78316:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
萬亞企業控股0.01-0.02-59.38385,66216:00
節能元件0.25-0.10-28.57175,45016:00
新礦資源0.57-0.14-19.723,39616:00
恒騰網絡0.57-0.12-17.39657,14416:00
MI能源0.79-0.13-14.139,07216:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
恒騰網絡0.57-0.12-17.39657,14416:00
中建置地0.010.000.00509,45116:00
萬亞企業控股0.01-0.02-59.38385,66216:00
建設銀行5.79-0.01-0.17362,26216:00
首都創投0.06-0.01-11.76356,15016:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 5.74 0.07 1.24 169043359 -5.31
中國國航 8.3 0.23 2.85 70530695 -42.44
中國石油 7.98 -0.05 -0.62 36091109 -35.51
中信銀行 6.55 -0.13 -1.95 28716334 -26.2
工商銀行 4.66 -0.05 -1.06 112956144 2.67
中國平安 36 -0.27 -0.74 52790683 16.94
中國鋁業 4.79 -0.04 -0.83 76614736 -29.46
中國人壽 24.43 -0.74 -2.94 15809809 -13.31
交通銀行 6.04 -0.11 -1.79 95639353 -3.55
招商銀行 18.52 -0.24 -1.28 46907976 4.39
中國銀行 3.6 -0.05 -1.37 130629085 -2.51
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.81 -1.22 -0.01 2116.000 04:00
康師傅控股 9.24 0.65 0.06 10073.463 04:00
順誠 0.57 0 0 1295.000 04:00
裕元集團 29.05 0.52 0.15 818.125 04:00
嘉里物流 10.16 -0.59 -0.06 308.500 04:00
亞洲水泥(中國) 1.89 0 0 655.000 04:00
冠捷科技 1.36 -2.86 -0.04 338.000 04:00
中芯國際 1 0 0 234399.674 04:00
台泥國際集團 1.87 -2.09 -0.04 953.500 04:00
富智康集團 2.47 -1.98 -0.05 3337.672 04:00
精熙國際 1.01 2.02 0.02 186.000 04:00
SOLOMON SYSTECH 0.32 0 0 2272.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB