鉅亨網鉅亨網

個股52周新高
單位:港元 2017-07-20
時間代碼股票名稱成交漲跌 漲%開盤最高最低52周新高成交量(仟股)
04:000041鷹君44.251.704.0042.5545.0042.5543.45851
04:000119保利置業集團3.830.010.263.813.913.803.8231,411
04:000123越秀地產1.490.053.471.451.491.431.4870,331
04:000144招商局港口24.550.954.0324.0024.8023.6024.0017,588
04:000156力寶華潤0.290.000.000.290.290.280.294,200
04:000179德昌電機控股29.850.602.0529.2029.9029.0529.60910
04:000190香港建設(控股)6.200.203.336.006.215.896.061,375
04:000194廖創興企業13.120.342.6612.7613.2412.7612.84864
04:000287永發置業12.580.362.9512.4812.5812.2212.388
04:000298莊士中國0.710.011.430.710.710.700.714,258
04:000320金寶通1.400.032.191.361.431.361.381,528
04:000336華寶國際5.260.061.155.225.285.155.224,403
04:000371北控水務集團6.490.162.536.366.566.336.4462,524
04:000388香港交易所220.207.403.48214.40221.00212.80214.6018,554
04:000522122.702.301.91121.80125.80120.40122.302,828
04:000535金地商置0.740.057.250.690.750.690.7367,260
04:000590六福集團30.101.103.7930.0030.6529.0029.552,684
04:000617百利保控股3.310.000.003.313.333.313.31108
04:000672眾安房產2.290.2512.252.022.332.022.2034,939
04:000700騰訊控股299.001.000.34299.80300.00296.00298.8013,786
04:000746理文化工4.700.102.174.614.744.584.621,734
04:000763中興通訊20.501.608.4719.2020.7518.9019.2824,838
04:000813世茂房地產15.061.027.2614.0415.1414.0414.5014,886
04:000852海峽石油化工0.830.0912.160.750.870.740.7916,894
04:000854威雅利5.020.030.604.995.034.915.00109
04:000960龍湖地產19.740.743.8919.0219.9218.5219.286,342
04:000978招商局置地1.750.074.171.681.781.651.7418,905
04:001109華潤置地24.750.200.8124.6024.8524.2524.608,954
04:001233時代地產6.310.243.956.176.356.076.085,186
04:001238寶龍地產3.830.184.933.683.923.653.746,404
04:001268美東汽車2.720.093.422.692.762.632.702,226
04:001312同方康泰0.480.000.000.490.490.480.001,314
04:001313華潤水泥控股4.66-0.01-0.214.704.714.570.0015,096
04:001314翠華控股1.23-0.01-0.811.241.251.210.00686
04:001315允升國際0.75-0.01-1.320.760.760.740.001,754
04:001316耐世特13.38-0.40-2.9013.8013.9213.360.004,201
04:001317楓葉教育6.13-0.31-4.816.496.506.040.0012,045
04:001319靄華押業信貸0.43-0.01-2.300.440.440.430.00672
04:001321中國新城市1.970.052.601.922.101.870.003,848
04:001322創達科技控股1.24-0.03-2.361.251.281.240.00297
04:0013230.430.000.000.430.440.430.0016,227
04:001326天馬影視0.190.00-1.070.190.190.180.001,000
04:001327時間由你0.030.003.030.030.040.030.0040,085
04:001328精英國際0.150.002.740.130.150.130.00120
04:001330綠色動力環保4.03-0.04-0.984.094.104.000.002,413
04:001332中國透雲0.48-0.01-1.030.490.490.480.005,099
04:001333中國忠旺3.530.030.863.493.553.490.002,919
04:001335順泰控股0.430.011.190.390.430.390.008
04:001336新華保險48.850.200.4148.0549.3547.900.008,474
04:001338霸王集團0.350.011.470.340.350.340.001,652
04:001339中國人民保險集團3.68-0.01-0.273.683.703.630.0035,684
04:001340惠生國際0.410.000.000.410.410.410.005,166
04:001341昊天國際建投0.580.023.570.580.590.560.00408
04:001345中國先鋒醫藥2.83-0.02-0.702.812.852.770.00840
04:001347華虹半導體10.72-0.08-0.7410.8610.8610.660.002,693
04:001348滉達富控股0.520.035.050.500.520.460.001,568
04:001349復旦張江4.35-0.05-1.144.444.444.330.00399
04:001355朸濬國際1.360.086.251.361.361.280.0020
04:001357美圖公司11.460.605.5211.1811.8210.860.00103,013
04:001358普華和順1.65-0.02-1.201.651.671.630.001,987
04:001359中國信達3.110.175.782.943.122.920.00143,060
04:0013601.800.010.561.791.821.790.003,055
04:001361361度2.80-0.02-0.712.852.862.790.003,806
04:001362新龍移動1.52-0.04-2.561.521.561.520.004
04:001363中滔環保1.410.000.001.401.411.390.002,016
04:001365潤東汽車4.280.092.154.204.314.190.00220
04:001366江南集團0.57-0.03-5.000.610.630.570.0036,068
04:001367恒寶企業控股2.92-0.04-1.352.892.962.890.001,160
04:001368特步國際3.010.072.382.913.032.910.005,268
04:001369五洲國際0.79-0.01-1.250.790.800.790.002,366
04:001370恒實礦業2.29-0.01-0.432.302.332.290.00607
04:001371華彩控股0.150.002.720.150.160.150.0083,014
04:001373國際家居零售1.54-0.01-0.651.551.571.540.00271
04:001375中州證券3.730.000.003.723.773.720.002,932
04:001380中國金石0.120.016.480.110.120.100.0010,790
04:001381粵豐環保4.230.000.004.254.254.190.002,518
04:001382互太紡織9.200.000.009.229.299.150.00539
04:001383太陽城集團0.57-0.03-5.000.600.620.530.0040,630
04:001385上海復旦5.380.050.945.345.415.330.00102
04:001386國投集團控股1.240.043.331.191.251.190.0016,805
04:001387人和商業0.160.000.000.160.160.160.005,424
04:001388安莉芳控股2.420.010.412.442.542.410.0015
04:001389美捷?控股0.140.018.730.130.140.120.0014,740
04:001393恒鼎實業0.30-0.01-1.640.310.310.300.002,282
04:001395強泰環保0.320.011.610.320.320.310.001,215
04:001396毅德國際0.88-0.01-1.120.870.890.870.00248
04:001397碧瑤綠色集團0.81-0.02-2.410.810.830.800.00108
04:001398工商銀行5.370.030.565.385.385.310.00269,622
04:001400宏太控股0.180.00-2.220.170.180.170.001,160
04:001415高偉電子3.43-0.02-0.583.533.573.350.0022,468
04:001418盛諾集團0.74-0.01-1.330.750.750.740.00126
04:001419盈健醫療2.47-0.08-3.142.552.552.450.00316
04:001420川控股0.42-0.01-1.190.420.430.420.001,052
04:001421工蓋有限公司0.280.000.000.280.290.280.003,430
04:001426春泉產業信託3.400.000.003.393.423.390.00106
04:001428耀才證券金融2.39-0.02-0.832.412.442.380.009,564
04:001430蘇創燃氣3.260.123.823.153.263.140.001,344
04:001431原生態牧業0.38-0.02-3.800.390.400.380.00828
04:001432中國聖牧1.48-0.01-0.671.481.531.470.002,211
04:001439中華包裝控股1.98-0.01-0.501.992.011.970.002,460
04:001443富臨集團控股1.10-0.01-0.901.101.121.080.00148
04:001446鴻福堂0.730.011.390.720.730.710.00456
04:001447新福港3.230.061.893.203.303.170.001,388
04:001448福壽園4.84-0.09-1.834.884.944.820.00999
04:001450世紀睿科0.39-0.01-1.270.400.400.390.001,126
04:001452迪諾斯環保0.48-0.01-1.030.480.500.480.00376
04:001456國聯證券3.98-0.04-1.004.004.023.980.0099
04:001458周黑鴨7.89-0.07-0.887.958.037.870.004,717
04:001459巨匠建設1.210.1110.001.131.251.100.003,025
04:001460揚科集團0.220.000.470.220.220.210.002,176
04:001461魯証期貨1.630.021.241.591.641.590.00304
04:001462金誠控股1.650.021.231.681.751.620.006,198
04:001468英裘控股0.260.012.000.250.260.250.002,260
04:001469結好金融1.20-0.02-1.641.231.241.190.00938
04:001470滴達國際0.720.057.460.680.720.670.002,176
04:001476恒投證券2.820.124.442.882.902.700.00280
04:001478丘鈦科技8.60-0.18-2.058.828.978.500.0010,863
04:001480恩達集團控股1.430.010.701.421.451.420.0064
04:001483譽宴集團2.22-0.13-5.532.352.352.220.00374
04:001488百福控股1.530.021.321.501.531.480.00660
04:001492中地乳業0.84-0.01-1.180.840.850.800.001,160
04:001495集一家居0.880.000.000.890.890.880.0030
04:001496亞積邦租賃0.33-0.02-4.410.340.340.330.0048
04:001498培力控股3.39-0.10-2.873.503.503.400.00239
04:001499前進控股集團0.16-0.01-3.530.170.170.160.001,650
04:001500現恆建築0.80-0.01-1.230.810.810.790.001,075
04:001508中國再保險1.870.000.001.861.891.850.0017,251
04:001509和美醫療3.71-0.01-0.273.723.773.710.00505
04:001513麗珠醫藥43.45-0.70-1.5944.2044.2043.300.00208
04:001515華潤鳳凰醫療9.42-0.03-0.329.509.539.380.004,712
04:001520時尚環球1.030.033.000.991.070.990.008,286
04:001522中國城市軌道科技1.10-0.01-0.901.111.131.090.002,216
04:001523珩灣科技1.18-0.02-1.671.221.221.160.005,528
04:001526瑞慈醫療1.820.021.111.801.841.800.0037
04:001527天潔環境6.84-0.06-0.877.197.206.800.00212
04:001528紅星美凱龍8.410.070.848.368.458.340.002,317
04:001530三生製藥9.580.202.139.409.649.380.0015,545
04:001532中國派對文化0.58-0.01-1.690.580.610.560.00147
04:001536煜榮集團0.80-0.05-5.880.750.850.750.00200
04:001538中奧到家0.820.000.000.820.820.810.00190
04:001543中盈盛達融資擔保1.380.032.221.381.381.350.0010
04:0015470.350.000.000.350.350.340.00424
04:001548金斯瑞生物科技4.65-0.06-1.274.674.734.610.003,754
04:001549永豐集團控股0.260.000.000.260.260.260.00440
04:001551廣州農商銀行5.06-0.06-1.175.075.125.040.001,551
04:001555MI能源0.580.000.000.580.580.560.00602
04:001556建業建榮0.36-0.01-1.370.370.370.360.00780
04:001557劍虹集團控股1.420.000.001.421.421.420.004
04:001558東陽光藥19.800.824.3219.8019.9018.980.001,744
04:001559均安控股1.39-0.04-2.801.401.431.350.00440
04:001560星星地產0.89-0.01-1.110.890.900.870.00338
04:001565成實外教育4.850.020.414.784.834.760.001,021
04:001566華夏動漫3.12-0.03-0.953.133.153.100.001,717
04:001568承達集團4.850.051.044.804.884.800.0010
04:001569民生教育1.27-0.03-2.311.291.301.260.003,116
04:001570偉業控股3.25-0.03-0.913.253.283.250.0017
04:001571信邦控股3.31-0.02-0.603.293.343.270.00417
04:001572中國藝術金融0.950.011.060.930.970.920.006,544
04:001573中國優質能源5.190.152.985.045.205.020.00654
04:001575慕容控股1.50-0.10-6.251.601.651.500.00140
04:001577匯鑫小貸1.750.000.001.791.791.750.0030
04:001578天津銀行5.53-0.12-2.125.565.655.420.0055
04:001579頤海國際5.110.061.195.055.154.930.00294
04:001580大森控股0.650.000.000.630.650.630.001,150
04:001581進昇集團控股0.30-0.02-6.350.310.320.290.00620
04:001583親親食品2.26-0.03-1.312.292.302.250.00254
04:001585雅迪控股1.98-0.01-0.501.962.011.950.006,650
04:001586中國力鴻1.280.032.401.241.291.240.00460
04:001588暢捷通12.100.625.4011.4812.3411.480.00118
04:001589中國物流資產2.73-0.01-0.362.822.832.660.001,213
04:001591汛和集團0.090.00-2.170.090.090.090.0026,940
04:001596翼辰實業4.45-0.04-0.894.504.604.460.00532
04:001599城建設計4.92-0.04-0.815.005.004.920.00711
04:001600天倫燃氣4.57-0.08-1.724.654.654.530.001,146
04:001606國銀租賃1.82-0.01-0.551.811.871.810.00126
04:001608偉能集團4.79-0.01-0.214.804.804.770.0018
04:001609創建集團控股0.530.011.920.520.530.500.00200
04:001610中糧肉食1.63-0.01-0.611.651.661.620.003,848
04:001611桐成控股1.150.010.881.111.151.100.00230
04:001612永勝醫療0.880.000.000.870.880.860.00124
04:001613協同通信0.120.00-0.810.120.120.120.00989
04:001616銀仕來控股0.82-0.03-3.530.850.850.800.00568
04:001617南方通信1.790.074.071.731.831.720.005,468
04:001618中國中冶2.820.010.362.832.852.810.008,668
04:001622力高地產3.000.000.002.973.002.910.007,560
04:001623海隆控股1.380.032.221.351.431.350.003,397
04:001626嘉耀控股2.31-0.37-13.812.682.682.150.0042
04:001627安保工程控股0.630.011.610.620.650.620.00808
04:001628禹洲地產4.45-0.06-1.334.534.554.430.005,937
04:001629盟科控股1.520.000.001.521.531.520.0064
04:001630建成控股0.570.035.560.540.570.540.0016,872
04:0016311.65-0.02-1.201.671.671.650.00100
04:001632膳源控股10.020.303.099.6010.169.240.001,190
04:001633上諭集團0.44-0.01-1.120.430.450.430.001,554
04:001635大眾公用3.700.020.543.683.753.650.002,006
04:001636中國金屬利用2.97-0.02-0.672.973.002.970.00392
04:001637順興集團控股0.55-0.02-3.510.570.570.550.001,508
04:001638佳兆業集團3.630.082.253.543.773.380.0037,842
04:001639安捷利實業1.21-0.06-4.721.251.271.190.002,910
04:0016470.260.012.410.250.260.250.001,730
04:001649內蒙古能建1.58-0.02-1.251.601.611.560.00692
04:0016551.230.000.001.231.231.200.001,865
04:001656億仕登控股1.280.000.001.291.291.280.001,090
04:001658郵儲銀行4.74-0.04-0.844.774.814.730.006,819
04:001660善樂國際0.220.00-1.750.230.230.220.001,264
04:001661智美體育1.120.000.001.101.141.100.00993
04:001662義合控股1.190.000.001.191.191.190.004
04:001663漢港控股0.43-0.01-2.300.430.440.430.003,398
04:001666同仁堂科技11.46-0.24-2.0511.7011.7011.460.001,215
04:001667進階發展0.320.011.610.310.320.310.00410
04:001668華南城1.730.000.001.721.751.690.0050,874
04:001673華章科技4.68-0.09-1.894.764.774.680.00484
04:001676中國升海食品1.320.032.331.331.431.280.009,184
04:001678中創環球0.230.00-1.300.230.230.220.002,196
04:001679瑞斯康集團3.00-0.03-0.993.073.102.920.00650
04:001680澳門勵駿1.380.000.001.371.381.360.001,708
04:001681康臣葯業6.320.020.326.246.356.230.00274
04:001682高銳中國物聯1.06-0.06-5.361.201.351.000.002,022
04:001683皇中國際1.260.000.001.261.271.260.00108
04:001685博耳電力2.49-0.03-1.192.482.542.450.00849
04:001689華禧控股3.240.020.623.243.263.220.00304
04:001695椰豐集團0.56-0.07-11.110.640.650.550.0072,300
04:001699普甜食品0.39-0.02-3.750.390.400.390.0040
04:001700華地國際控股1.600.117.381.491.721.480.00741
04:001702東光化工2.150.000.002.152.592.020.007,436
04:001708三寶科技12.00-0.10-0.8312.0012.1011.720.0018
04:001717澳優3.160.000.003.163.203.000.002,367
04:001718宏基集團控股0.680.023.030.660.690.660.00255
04:001728正通汽車8.020.283.627.728.067.720.009,878
04:001733易大宗0.900.000.000.890.920.850.0016,903
04:001738飛尚無煙煤1.330.021.531.331.331.310.005
04:001766中國中車7.05-0.05-0.707.097.167.050.0011,643
04:001771新豐泰集團1.770.031.721.791.801.740.002
04:001776廣發証券16.240.040.2516.2016.4216.020.004,006
04:001777花樣年控股1.13-0.02-1.741.141.171.130.0012,900
04:001778彩生活5.400.061.125.295.405.200.001,128
04:001786鐵建裝備2.84-0.01-0.352.852.862.830.002,323
04:001788國泰君安國際2.490.031.222.482.512.460.0040,260
04:001798大唐新能源0.940.011.080.930.940.930.001,696
04:001800中國交通建設10.940.020.1810.9611.0610.880.0018,859
04:001803北京體育文化2.350.000.002.352.362.330.001,410
04:001808企展控股1.30-0.04-2.991.321.341.290.002,366
04:001811中廣核新能源1.160.000.001.161.171.140.003,483
04:001812晨鳴紙業11.32-0.08-0.7011.4011.6011.220.001,203
04:001813合景泰富5.820.295.245.565.845.530.0028,748
04:001816中廣核電力2.300.083.602.222.302.220.0087,178
04:001818招金礦業6.31-0.11-1.716.406.456.290.005,820
04:001822弘達金融控股0.24-0.01-2.820.260.260.240.001,620
04:001823華昱高速0.74-0.03-3.900.670.770.670.0028
04:001826豐展控股0.440.011.160.440.460.430.0011,720
04:001828大昌行集團3.840.000.003.853.853.810.001,900
04:001829中國機械工程5.41-0.05-0.925.485.495.400.001,776
04:001830必瘦站0.92-0.01-1.080.910.930.910.00248
04:001831十方控股0.200.000.000.200.210.200.002,373
04:001836九興控股13.80-0.10-0.7213.9013.9013.740.00106
04:0018382.080.126.122.102.221.960.006,733
04:001848中國飛機租賃9.27-0.13-1.389.479.479.250.001,835
04:001856依波路1.56-0.03-1.891.591.591.530.0099
04:001858春立醫療13.34-0.06-0.4513.3013.4013.300.004
04:001862景瑞控股2.85-0.02-0.702.862.892.860.0019
04:001866中國心連心化肥2.170.010.462.162.212.160.00510
04:001868同方友友0.890.011.140.890.890.880.0055
04:001878南戈壁—S1.85-0.03-1.601.881.881.770.00137
04:001881富豪產業信託2.39-0.01-0.422.402.442.380.001,628
04:001882海天國際22.650.000.0022.4023.0021.850.001,579
04:001883中信國際電訊2.360.052.162.322.362.310.006,743
04:001884EPRINT集團1.810.010.561.801.831.760.006,152
04:001885中國優材2.160.000.002.162.192.140.003,250
04:001886匯源果汁2.47-0.01-0.402.472.482.450.00822
04:001888建滔積層板11.28-0.30-2.5911.7611.7611.020.007,576
04:001889武夷藥業0.370.000.000.370.370.370.00508
04:001893中材股份3.090.093.003.033.112.950.007,434
04:001898中煤能源4.15-0.03-0.724.144.214.090.0028,551
04:001899興達國際3.560.082.303.483.583.480.003,809
04:001900中國智能交通0.55-0.01-1.790.560.560.550.00955
04:001908建發國際集團5.17-0.03-0.585.255.255.070.00520
04:001910新秀麗32.75-0.10-0.3032.8532.9032.400.002,277
04:001913普拉達27.95-0.40-1.4128.2028.3527.850.00521
04:001918融創中國19.782.5815.0018.3020.3517.200.0076,782
04:001919中遠海控4.28-0.08-1.834.384.484.280.0019,683
04:001928金沙中國有限公司35.050.050.1435.1535.2034.850.007,993
04:001929周大福8.340.000.008.368.458.330.005,389
04:001932中漆集團0.66-0.01-1.490.670.680.660.005,704
04:001938珠江鋼管1.03-0.02-1.901.051.051.020.00274
04:001958北京汽車7.86-0.26-3.208.078.127.810.0018,204
04:001962訓修實業1.380.000.001.411.431.380.001,480
04:001963重慶銀行6.75-0.05-0.746.766.806.700.00485
04:001966中駿置業3.780.010.273.783.813.740.0017,679
04:00197020.90-0.20-0.9521.4521.5520.500.001,470
04:001972太古地產27.000.000.0027.0527.3026.950.001,770
04:001979天寶集團2.23-0.01-0.452.262.262.210.004,044
04:001980天鴿互動6.02-0.15-2.436.206.235.960.0011,913
04:001982南旋控股1.47-0.02-1.341.501.501.470.001,210
04:001985美高域1.55-0.01-0.641.561.561.540.00126
04:001986彩客化學3.490.041.163.433.603.150.001,210
04:001988民生銀行7.98-0.06-0.758.038.107.980.0017,418
04:001989松齡護老集團0.950.000.000.940.950.940.00768
04:001991大洋集團0.55-0.01-1.790.550.560.520.003,230
04:001999敏華控股6.690.060.906.556.726.550.007,182
04:002000晨訊科技0.470.000.000.470.470.450.0016,258
04:002001新高教集團2.900.051.752.872.942.850.00920
04:002002陽光紙業1.910.052.691.861.951.860.001,267
04:002005石四藥集團3.070.072.332.983.092.980.003,224
04:002006錦江酒店2.28-0.04-1.722.332.332.260.003,438
04:002007碧桂園9.810.576.179.219.949.200.0068,185
04:002008鳳凰衛視1.15-0.02-1.711.151.171.150.00266
04:002009金隅股份3.98-0.05-1.244.044.063.960.0036,774
04:002010瑞年國際0.36-0.01-1.370.360.370.360.00338
04:0020111.20-0.06-4.761.251.261.200.00128
04:002012陽光油砂0.240.00-1.260.240.240.230.002,922
04:002014浩澤淨水1.84-0.03-1.601.841.901.840.002,941
04:002016浙商銀行4.11-0.05-1.204.144.174.100.00192
04:002017滄海控股1.65-0.07-4.071.751.751.650.00610
04:002018瑞聲科技122.205.404.62117.00127.90114.000.0010,853
04:002020安踏體育25.85-0.45-1.7126.4026.5025.700.004,356
04:002023中國綠島科技1.62-0.09-5.261.711.771.620.00456
04:002028映美控股1.400.010.721.371.391.370.002
04:002030卡賓2.14-0.03-1.382.182.182.130.00506
04:002031澳至尊0.380.011.350.370.380.370.001,485
04:002033時計寶0.930.000.000.930.930.930.00106
04:002038富智康集團2.49-0.01-0.402.512.522.470.006,995
04:002039中集集團14.520.362.5414.2214.7614.160.003,785
04:002066盛京銀行7.02-0.08-1.137.057.107.000.00127
04:002068中鋁國際2.20-0.07-3.082.202.272.200.0024
04:002080奧克斯國際1.12-0.01-0.881.121.161.100.00244
04:002086龍傑智能卡一千3.87-0.13-3.253.994.003.860.0099
04:002088西王置業0.250.014.170.230.260.230.0098
04:002098卓爾集團4.880.000.004.884.904.850.005,421
04:002099中國黃金國際12.10-0.10-0.8212.2012.2012.000.00321
04:002100百奧家庭互動0.60-0.01-1.640.600.630.600.002,057
04:002111超盈國際控股4.55-0.15-3.194.704.704.540.003,185
04:002112優庫資源1.600.000.001.601.601.580.001,352
04:002113東盈控股0.580.000.000.580.580.580.0065
04:002118天山發展控股3.15-0.03-0.943.163.183.140.0068
04:002120康寧醫院35.000.000.0034.9035.0034.800.006
04:002121一化控股0.97-0.01-1.020.970.980.970.003
04:002128中國聯塑5.65-0.15-2.595.775.805.620.005,544
04:002133中國多金屬0.240.00-0.820.240.260.240.001,307
04:002136利福中國3.140.082.613.103.293.060.00733
04:002138香港醫思醫療集團2.650.000.002.652.662.650.00135
04:002166芯智控股1.80-0.01-0.551.791.831.790.00600
04:002178百勤油服0.330.026.560.320.340.310.001,061
04:002183利福地產7.820.344.557.457.907.350.001,804
04:002186綠葉製藥4.55-0.08-1.734.634.634.550.008,976
04:002188泰坦能源技術1.110.032.781.101.141.080.001,028
04:002193萬景控股0.90-0.02-2.170.900.920.900.0060
04:002196復星醫藥28.950.000.0029.0029.0528.350.004,103
04:002198中國三江化工2.530.000.002.532.572.530.001,519
04:002199維珍妮6.90-0.05-0.726.907.006.820.001,517
04:002200浩沙國際2.40-0.02-0.832.422.432.400.00196
04:002202萬科企業23.900.301.2723.6024.0023.550.0010,101
04:002208金風科技8.630.070.828.568.668.520.001,916
04:002211大健康國際0.180.00-0.560.180.180.180.001,853
04:002212高鵬礦業0.230.013.210.220.230.210.0082,980
04:002213益華控股1.44-0.03-2.041.461.471.430.001,290
04:002218安德利果汁4.300.000.004.204.304.200.006
04:002221創業集團控股3.680.000.003.673.693.640.00536
04:002222雷士照明0.850.000.000.850.870.850.004,437
04:002223卡撒天嬌1.200.000.001.201.201.140.00438
04:002226老恒和釀造4.040.051.253.994.113.980.00312
04:002233西部水泥1.13-0.01-0.881.131.141.120.009,019
04:002236惠生工程0.950.000.000.950.960.950.0041
04:002238廣汽集團16.74-0.28-1.6517.0817.1816.720.0017,557
04:002239國微技術2.63-0.12-4.362.692.752.630.0014
04:002255海昌海洋公園1.71-0.01-0.581.691.721.680.00608
04:002266黎氏企業2.110.052.432.022.152.020.00222
04:002268優源控股2.81-0.11-3.772.922.942.800.005,167
04:002269藥明生物38.001.002.7037.0538.5036.800.001,532
04:002277華融投資股份1.09-0.01-0.911.101.131.090.00235
04:002280慧聰網5.77-0.03-0.525.905.905.730.00908
04:002281興瀘水務1.670.000.001.621.671.620.008
04:002282美高梅中國15.72-0.32-2.0016.0016.1815.620.005,257
04:002283東江集團控股3.220.072.223.153.303.150.00572
04:002286辰興發展1.880.042.171.881.881.840.003
04:002288宏基資本0.990.000.001.021.020.990.00176
04:002293百本醫護1.680.000.001.671.681.670.0088
04:002298都市麗人2.83-0.04-1.392.852.942.800.001,732
04:002299百宏實業5.60-0.01-0.185.705.705.590.0038
04:002300澳科控股2.290.000.002.292.292.290.006
04:002302中核國際3.45-0.02-0.583.473.543.450.00324
04:002303恒興黃金2.820.000.002.822.832.800.00934
04:002307錦興國際控股0.52-0.01-1.890.520.530.520.00196
04:002308研祥智能1.01-0.01-0.981.011.021.010.00182
04:002309伯明翰體育0.150.00-1.310.150.150.150.002,440
04:002310申基國際0.41-0.01-2.380.400.420.400.00107
04:002312中國金融租賃0.150.015.070.140.140.140.001,500
04:002313申洲國際54.400.000.0054.6555.4553.450.002,255
04:002314理文造紙7.96-0.12-1.498.078.087.930.006,005
04:002317味丹國際0.930.055.680.880.930.880.003,702
04:002318中國平安58.70-0.10-0.1758.8559.2058.200.0027,051
04:002319蒙牛乳業16.420.181.1116.1616.5016.100.0019,192
04:002320合豐集團1.130.010.891.121.131.110.00552
04:002322仁瑞投資0.84-0.01-1.180.820.850.820.00400
04:002323中國港橋2.900.010.352.822.942.810.00274
04:002324首都創投0.060.000.000.060.060.060.005,960
04:002326百靈達國際控股0.220.000.000.220.230.220.006,270
04:002327美瑞健康國際0.340.011.520.330.340.330.00594
04:002328中國財險14.940.020.1314.7415.0014.640.0020,738
04:002329國瑞置業2.400.020.842.362.422.360.0045
04:002331李寧6.17-0.01-0.166.286.286.060.0015,969
04:002333長城汽車9.79-0.13-1.319.829.929.660.0082,201
04:002338濰柴動力7.920.010.138.158.327.910.0020,482
04:002339京西國際1.410.000.001.411.411.390.00985
04:002340新昌管理集團1.120.000.001.111.121.110.00104
04:002341中怡國際1.530.000.001.521.531.520.003
04:002342京信通信1.080.021.891.061.091.050.003,874
04:002343太平洋航運1.67-0.06-3.471.731.731.650.0017,785
04:002345上海集優1.620.000.001.621.621.590.00554
04:002348東瑞製葯4.78-0.20-4.024.894.984.730.00865
04:002349中國城市基礎設施0.500.023.090.490.490.490.00105
04:002355寶業集團5.710.020.355.715.755.690.00154
04:002356大新銀行集團16.96-0.10-0.5917.1017.1016.920.00774
04:002357中航科工4.76-0.05-1.044.814.854.740.008,212
04:002358久融控股0.200.00-0.500.210.210.200.008,710
04:002362金川國際0.880.033.530.860.920.840.0028,943
04:002366星美文化旅遊0.770.000.000.760.770.750.00176
04:002368鷹美3.160.030.963.083.233.080.002,230
04:002371中國創聯教育0.120.00-2.380.120.130.120.001,036
04:002378保誠180.002.401.35179.40180.00177.600.003
04:002379中天國際1.330.010.761.321.361.290.00285
04:002380中國電力2.800.031.082.772.822.770.0045,647
04:002382舜宇光學科技97.00-2.00-2.0297.0099.0095.000.0010,386
04:002383TOM集團1.870.000.001.871.881.850.00188
04:002386中石化煉化工程7.160.081.137.087.217.070.002,090
04:002388中銀香港37.20-0.15-0.4037.3537.4037.100.005,477
04:002389北控醫療健康0.470.000.000.470.480.470.003,174
04:002393巨星醫療控股4.040.000.004.044.074.020.00978
04:002398友佳國際1.90-0.01-0.521.861.911.810.00178
04:002399虎都5.760.030.525.715.895.700.00519
04:002488元征科技10.36-0.10-0.9610.5810.5810.200.00276
04:002588中銀航空租賃40.050.100.2539.9540.3039.850.00727
04:002600中國鋁業4.70-0.12-2.494.804.854.700.0029,045
04:002601中國太保34.35-0.10-0.2934.0034.6034.000.006,814
04:002607上海醫藥22.00-0.20-0.9022.3022.3521.900.001,768
04:002608陽光100中國3.20-0.03-0.933.223.243.180.00935
04:002611國泰君安17.260.402.3716.9017.3016.860.003,280
04:002623愛德新能源0.10-0.01-5.880.090.100.090.00334
04:002628中國人壽25.45-0.30-1.1725.7525.8525.450.0025,436
04:002633雅各臣科研製藥2.000.010.502.002.031.990.001,622
04:002638港燈—SS7.340.010.147.367.367.310.004,912
04:002662承興國際控股4.30-0.02-0.464.314.324.290.00506
04:002666環球醫療6.260.101.626.176.276.150.004,364
04:002668百德國際0.310.013.330.320.320.300.00120
04:002669中海物業1.49-0.02-1.321.511.521.480.0012,803
04:002678天虹紡織9.09-0.03-0.339.159.209.060.00275
04:002686亞美能源1.16-0.04-3.331.201.201.130.00139
04:002688新奧能源51.90-0.85-1.6153.3053.3051.900.002,675
04:002689玖龍紙業11.10-0.20-1.7711.3011.3011.060.0015,117
04:002699新明中國1.250.010.811.251.301.200.00564
04:002700格林國際控股0.170.000.000.170.170.170.001,540
04:002722重慶機電0.98-0.01-1.011.001.000.980.001,076
04:002727上海電氣3.600.020.563.573.633.570.0011,174
04:002728裕華能源1.190.000.001.191.201.160.00652
04:002738華津國際控股2.90-0.01-0.342.912.912.870.0042
04:002768佳源國際控股4.59-0.03-0.654.574.654.570.002,378
04:002777富力地產13.880.967.4314.1014.6012.920.0061,597
04:002778冠君產業信託6.07-0.02-0.336.106.145.990.0016,535
04:002788精熙國際1.300.032.361.281.311.270.00270
04:002789遠大中國0.150.000.000.150.150.140.001,372
04:002799中國華融3.090.041.313.103.103.030.00316,232
04:002800盈富基金27.400.100.3727.4027.4527.300.0042,299
04:002801安碩中國ETF24.75-0.05-0.2024.9024.9024.700.0058
04:002802安碩亞洲新興51.550.050.1051.5551.5551.500.001
04:002805領航富時亞洲23.300.000.0023.3023.3023.300.002
04:002808易方達國債128.00-0.20-0.16128.05128.20128.000.000
04:002811海通滬深三百15.800.140.8915.7415.8015.660.004
04:002819ABF港債指數101.000.000.00100.20101.00100.200.003
04:002821沛富基金115.750.100.09115.80115.80115.650.000
04:002822南方A5013.760.060.4413.7413.7613.620.0064,821
04:002823安碩A5013.140.020.1513.1213.1613.040.0021,011
04:002824力寶專選中港地產63.101.452.3562.3562.3561.650.001
04:002825標智香港10023.950.100.4223.9523.9523.850.005
04:002827X標智滬深30033.300.150.4532.9033.4032.900.00304
04:002828恒生H股111.200.000.00111.40111.60110.800.007,565
04:002832博時FA506.91-0.01-0.146.916.926.910.001
04:002833恒指ETF273.200.600.22273.00273.40272.200.0017
04:002834安碩納指一百11.020.040.3611.5011.5010.980.008
04:002836安碩印度22.700.000.0022.7022.7022.600.0029
04:002838恒生富時中國50186.801.600.86186.70186.70185.200.003
04:002839標智港股內地地產6.950.304.516.836.956.650.0037
04:002840SPDR金ETF919.000.500.05920.00920.50918.500.004
04:002843東匯A5013.860.020.1413.8613.8613.840.0010
04:002846安碩滬深三百28.100.200.7228.0028.1027.900.004
04:002848DB韓國586.002.500.43583.50586.50583.500.000
04:002866中遠海發1.78-0.03-1.661.821.831.770.0018,358
04:002868首創置業4.220.061.444.134.274.130.003,785
04:002869綠城服務4.030.000.004.004.033.930.004,307
04:002877神威藥業8.000.000.008.008.017.920.00250
04:0028780.370.011.390.360.370.360.00874
04:002880大連港1.430.000.001.421.441.420.001,956
04:002882香港資源控股0.100.002.060.100.100.100.00892
04:002883中海油田服務6.690.233.566.756.956.460.0039,002
04:002886濱海投資1.800.021.121.751.821.750.0038
04:002888渣打集團82.600.600.7382.0582.8082.000.00782
04:002899紫金礦業2.83-0.02-0.702.852.852.770.0039,351
04:002975勇利航業(舊)1.980.000.001.941.991.920.003,967
04:002977華富國際股權0.010.000.000.010.010.010.004,942
04:003008添富滬深三百18.880.241.2918.8618.8618.640.001
04:003010安碩亞洲除日51.60-0.15-0.2951.7551.7551.550.008
04:003021南方東英MT504.900.040.824.934.934.860.002
04:003024標智上證5023.950.050.2123.9023.9023.900.007
04:003027XDB俄羅斯17.500.181.0417.3817.5617.320.008
04:003040未來MSCI中國30.150.301.0130.1530.1529.850.000
04:003043DB太平洋45.100.350.7845.2045.2044.750.001
04:003046價值中國ETF42.50-0.05-0.1242.5542.5542.500.002
04:003048DB巴西32.75-0.05-0.1532.7532.8032.750.002
04:003049XDB滬深三百7.120.020.287.097.117.090.004
04:003054未來標普亞洲消費23.80-0.15-0.6324.0024.0023.950.002
04:003070平安香港高息股26.850.351.3226.7026.7026.500.001
04:003073SPDR大中華37.750.100.2737.7537.6537.650.000
04:003074安碩MS台灣10.940.020.1810.9410.9410.920.000
04:003081價值黃金30.300.050.1730.3030.3530.250.005
04:003085領航亞洲高股息率22.000.100.4621.9522.0021.900.008
04:003087XDB富時越南185.00-1.60-0.86186.60186.60184.800.000
04:003095價值中國A股7.97-0.04-0.508.008.017.970.0028
04:003099XDB印尼122.20-0.60-0.49122.00122.80122.000.001
04:003101領航富時發展歐洲19.140.060.3119.0819.1419.080.0055
04:003110未來恒生高股息率27.900.100.3627.8027.9027.800.002
04:003115安碩恒生指數97.500.200.2197.5597.6097.300.0034
04:003116易亞富時黃金礦業8.350.010.128.348.358.340.0060
04:003118嘉實明晟A股15.320.181.1915.3015.3015.140.000
04:003122南方東英短債171.30-0.30-0.17171.30171.60171.300.000
04:003126領航富時日本24.150.100.4224.1524.2024.050.004
04:003128恒生A股龍頭50.400.100.2050.3550.4050.300.005
04:003132添富中証醫藥19.02-0.30-1.5519.0219.3219.020.001
04:003135F南方東英原油6.770.111.656.726.776.660.00161
04:003137南方中華8031.150.501.6331.1531.1530.650.001
04:003140領航標普50017.680.100.5717.6017.7017.580.0052
04:003141BMO亞洲投資債15.50-0.05-0.3215.5515.5515.500.004
04:003143BMO香港銀行股8.860.020.238.868.868.840.005
04:003145BMO亞洲高息股9.470.020.219.489.489.450.001,835
04:003146安碩DAX10.200.000.0011.0011.0010.180.0012
04:003147南方中創業板7.230.040.567.227.307.190.00515
04:003150嘉實中證五百4.720.020.434.724.724.700.003
04:003153未來亞洲醫療保健11.000.181.6611.0011.0010.820.001
04:003155安碩ES5010.000.040.409.989.989.960.0010
04:003160BMO日股對沖10.300.141.3810.3210.3210.160.007,080
04:003161易亞CHIMER12.120.000.0012.1012.1212.100.0012
04:003162安碩MA中國8.080.060.758.078.078.020.001
04:003165BMO歐優股對沖10.420.040.3910.4010.4210.380.007
04:003167南方中國新行業65.100.450.7065.0565.1064.650.004
04:003175F三星原油期10.240.161.5910.2210.2410.080.00179
04:003188華夏滬深三百44.500.350.7944.1544.5544.100.0015,621
04:003199南方五年國債120.050.200.17120.10120.10119.850.001
04:003300中國玻璃0.74-0.01-1.330.750.760.730.001,020
04:003301融信中國8.05-0.01-0.127.978.117.940.002,176
04:003303巨濤海洋石油服務2.38-0.02-0.832.372.402.300.003,630
04:003306江南布衣6.440.071.106.386.486.280.0041
04:003308金鷹商貿集團10.500.000.0010.4010.5810.400.0069
04:003311中國建築國際13.22-0.12-0.9013.3413.3413.060.002,217
04:003313雅高控股1.000.011.011.001.020.980.001,142
04:003315金邦達寶嘉2.59-0.02-0.772.622.622.580.00348
04:003318中國香精香料2.410.020.842.442.442.380.002,995
04:003320華潤醫藥9.920.202.069.799.999.720.0010,471
04:003322永嘉集團1.100.000.001.091.101.090.00296
04:003323中國建材4.96-0.05-1.005.065.084.910.0034,278
04:003326保發集團4.400.307.324.084.604.080.002,034
04:003328交通銀行5.72-0.02-0.355.715.795.710.0021,622
04:003329交銀國際2.52-0.01-0.402.532.532.500.00503
04:003330靈寶黃金1.710.000.001.681.711.680.00174
04:003331維達國際14.70-0.30-2.0014.8015.1014.500.00471
04:003332中生聯合1.440.042.861.411.441.360.002,548
04:003333中國恒大17.281.288.0016.0817.3016.000.0065,916
04:003336巨騰國際3.180.010.323.173.243.150.001,693
04:003337安東油田服務0.77-0.01-1.280.780.800.760.006,416
04:003339中國龍工2.62-0.05-1.872.702.722.610.0010,786
04:003344互益集團0.780.034.000.750.800.700.0020,170
04:003355先進半導體0.800.000.000.800.800.790.00494
04:003360遠東宏信6.70-0.01-0.156.706.756.630.001,032
04:003363正業國際1.580.042.601.551.601.540.00116
04:003366華僑城(亞洲)3.490.000.003.483.533.460.00508
04:003368百盛集團1.290.010.781.281.301.260.00447
04:003369秦港股份2.54-0.01-0.392.522.552.520.00612
04:003377遠洋集團4.260.245.974.054.274.020.0022,834
04:003378廈門港務1.52-0.01-0.651.531.531.510.001,286
04:003380龍光地產6.920.213.136.997.086.610.0027,863
04:003382天津港發展1.310.010.771.301.321.300.003,740
04:003383雅居樂集團8.640.404.858.178.748.170.0015,794
04:003389亨得利0.68-0.01-1.450.680.700.680.004,533
04:003393威勝集團3.630.144.013.493.633.490.003,164
04:0033952.02-0.11-5.162.022.132.020.002
04:003396聯想控股20.90-0.15-0.7120.9521.1020.850.00299
04:003398華鼎控股0.420.000.000.420.420.420.00196
04:003399粵運交通5.450.163.025.295.475.290.00862
04:003600現代牙科3.05-0.02-0.653.053.073.050.0050
04:003606福耀玻璃28.20-0.60-2.0828.5028.8028.000.001,347
04:003608永盛新材料1.770.010.571.771.771.750.00605
04:003618重慶農村商業銀行5.63-0.04-0.715.655.705.600.008,951
04:003623中國金融發展1.75-0.04-2.231.761.791.750.00634
04:0036262.11-0.04-1.862.152.152.080.00682
04:003628仁恒實業控股0.630.011.610.630.630.620.0072
04:003633中裕燃氣2.340.010.432.402.402.330.0068
04:003636保利文化18.14-0.06-0.3318.0818.2018.000.00183
04:003638華邦金融0.430.012.380.420.440.420.0013,752
04:003639億達中國2.260.000.002.262.262.260.006
04:003663協眾國際控股1.460.010.691.461.491.420.00568
04:003666小南國0.390.000.000.400.410.390.005,364
04:003669永達汽車9.590.293.129.329.809.300.0013,430
04:003678弘業期貨1.64-0.02-1.201.641.661.640.006
04:003683榮豐聯合控股1.330.000.001.321.331.300.001,945
04:003686祈福生活服務0.620.000.000.620.630.620.00380
04:003688萊蒙國際2.510.010.402.502.552.500.00369
04:003689康華醫療10.82-0.02-0.1811.1811.1810.780.00183
04:003698徽商銀行3.900.000.003.873.913.840.00992
04:003708日成控股3.660.020.553.783.783.560.002,142
04:003709珂萊蒂爾6.800.030.446.616.806.610.004
04:003737中智藥業1.480.000.001.461.501.460.00157
04:003768滇池水務2.96-0.04-1.333.003.002.960.0048
04:003773年年卡0.77-0.01-1.280.790.790.760.00456
04:003778中國織材控股0.550.011.850.550.550.540.0048
04:003788中國罕王1.06-0.08-7.021.071.141.050.00201
04:003789御佳控股0.31-0.01-1.610.310.310.310.001,128
04:003799達利食品4.56-0.03-0.654.624.644.560.003,277
04:003800保利協鑫能源0.93-0.01-1.060.960.970.920.00177,363
04:003808中國重汽7.941.6526.237.308.586.290.0054,824
04:003813寶勝國際1.52-0.06-3.801.591.591.510.009,947
04:003816KFM金德0.620.011.640.600.610.600.00460
04:003818中國動向1.390.010.721.381.401.370.007,007
04:003822三和建築集團0.210.00-1.430.210.210.210.001,152
04:003823德普科技0.090.00-1.150.090.090.090.0056,238
04:003828明輝國際1.25-0.01-0.791.251.261.230.00245
04:003833新疆新鑫礦業1.00-0.03-2.911.011.030.990.001,344
04:003836和諧汽車3.830.030.793.803.883.760.005,334
04:003838中國澱粉0.240.00-1.630.250.250.240.008,930
04:003839正大企業國際1.92-0.08-4.002.002.001.920.0016
04:003866青島銀行5.50-0.22-3.855.525.725.500.0069
04:003869弘和仁愛醫療15.000.000.0015.0015.0015.000.0011
04:003882天彩控股1.600.106.671.601.631.490.001,484
04:003883中國奧園3.380.092.743.303.503.260.0012,250
04:003886康健國際醫療0.59-0.02-3.280.610.610.580.0014,539
04:003888金山軟件21.75-0.05-0.2321.8522.1021.400.007,247
04:003889大成糖業0.240.000.000.240.240.240.00220
04:003893易緯集團0.090.001.150.090.090.090.0080
04:003898中車時代電氣39.000.050.1339.0039.2038.650.00842
04:003899中集安瑞科5.42-0.02-0.375.525.525.400.002,990
04:003900綠城中國10.360.343.3910.0410.5610.020.0011,933
04:003903瀚華金控0.71-0.01-1.390.720.720.710.00314
04:003908中金公司12.50-0.24-1.8812.5812.8812.340.003,338
04:003918金界控股4.77-0.03-0.634.804.814.710.002,401
04:003933聯邦制藥5.000.000.004.985.074.970.002,920
04:003939萬國國際礦業1.850.031.651.831.861.810.001,002
04:003948伊泰煤炭7.50-0.08-1.067.587.587.350.00151
04:003958東方證券8.110.010.128.128.428.050.0019,742
04:003963融眾金融1.030.010.981.031.031.020.001
04:003966中國寶豐國際3.800.010.263.903.903.790.002
04:003968招商銀行24.90-0.05-0.2024.6525.0024.550.0011,418
04:003969中國通號6.19-0.13-2.066.326.366.190.004,583
04:003983中海石油化學2.17-0.02-0.912.192.232.170.008,456
04:003988中國銀行3.770.000.003.793.793.750.00140,540
04:003989首創環境0.28-0.01-1.790.280.280.270.003,452
04:003993洛陽鉬業3.80-0.07-1.813.883.973.780.0086,252
04:003996中國能源建設1.43-0.04-2.721.451.471.430.002,326
04:003998波司登0.65-0.02-2.990.660.670.650.003,444
04:003999大成食品0.700.034.480.680.710.670.001,099
04:006030中信証券16.300.040.2516.2816.5416.220.0014,806
04:006033電訊數碼控股3.440.072.083.383.513.360.00285
04:006038信越控股0.310.025.080.300.310.290.004,320
04:006066中信建投証券7.13-0.02-0.287.187.187.070.002,031
04:006068睿見教育2.77-0.03-1.072.812.822.750.001,774
04:0060883.87-0.17-4.214.124.193.810.0058,624
04:006099招商證券12.380.060.4912.5012.5212.320.006,139
04:006108新銳醫藥0.64-0.01-1.540.650.670.630.008,594
04:0061131.35-0.03-2.171.361.381.330.001,554
04:006116拉夏貝爾9.870.000.009.879.879.870.0010
04:006118奧星生命科技1.52-0.04-2.561.561.561.500.00267
04:006122九台農商銀行4.900.000.004.894.904.860.0013
04:006123先達國際物流3.900.102.633.903.923.800.001,642
04:006128泛亞國際1.810.000.001.841.841.800.003,400
04:006133維太移動0.52-0.03-5.450.520.550.500.001,417
04:006136康達環保1.57-0.01-0.631.581.601.560.002,177
04:006138哈爾濱銀行2.480.000.002.472.502.470.00338
04:006139金茂酒店—SS4.420.030.684.374.424.360.00149
04:006161泰加保險1.530.021.321.501.571.500.00274
04:006163彭順國際1.70-0.06-3.411.751.761.700.0030
04:006166中國宏泰發展2.83-0.01-0.352.872.902.800.005,791
04:006168中國優通0.930.011.090.920.930.920.001,455
04:006169宇華教育2.73-0.03-1.092.782.802.670.003,352
04:006178光大證券10.74-0.14-1.2910.8811.0410.720.002,874
04:006183中國綠寶1.43-0.12-7.741.561.561.410.003,161
04:006188迪信通2.28-0.07-2.982.282.352.270.0032
04:006189愛得威建設集團5.170.020.395.155.175.130.00180
04:006196鄭州銀行4.41-0.08-1.784.464.494.400.00140
04:006198青島港4.280.040.944.264.324.230.001,954
04:00628823.35-0.30-1.2723.5023.6523.250.0095
04:006808高鑫零售6.00-0.20-3.236.236.285.980.0010,475
04:0068160.62-0.02-3.130.620.640.620.0068
04:006818中國光大銀行3.77-0.06-1.573.863.873.770.0013,874
04:006822科勁國際1.190.010.851.191.191.180.0018
04:006823香港電訊—SS10.120.020.2010.1810.2010.100.003,832
04:006826昊海生物科技41.60-0.35-0.8341.5542.0041.200.0015
04:006828北京燃氣藍天0.51-0.01-1.920.510.520.510.002,792
04:006830華眾車載0.730.034.290.700.730.690.00772
04:006833興科蓉醫藥0.470.024.440.470.470.450.00316
04:006836天韻國際控股1.090.000.001.091.101.080.001,192
04:006837海通證券12.82-0.08-0.6212.9213.0012.800.006,207
04:006838盈利時1.07-0.07-6.141.091.141.050.0074
04:006839雲南水務3.59-0.02-0.553.593.623.560.00830
04:006858本間高爾夫7.42-0.01-0.137.457.547.420.0092
04:006865福萊特玻璃1.530.010.661.521.561.520.001,396
04:006866佐力小貸0.930.011.090.950.950.920.0040
04:006868天福2.550.000.002.552.552.540.00264
04:006869長飛光纖光纜17.50-0.04-0.2317.4617.5417.380.00206
04:006878鼎豐集團控股0.59-0.02-3.280.610.610.590.007,866
04:006881中國銀河7.03-0.05-0.717.057.187.030.0024,878
04:006882東瀛遊1.400.000.001.381.411.380.00192
04:00688616.300.261.6216.0816.4016.020.0018,568
04:006888英達公路再生科技0.63-0.01-1.560.630.640.630.00105
04:00688913.380.020.1513.4613.5013.160.00389
04:006893衍生集團1.320.010.761.331.331.290.001,220
04:006896金嗓子2.620.000.002.642.652.560.001,327
04:006898中國鋁罐1.280.021.591.231.311.230.00870
04:006899聯眾2.01-0.11-5.192.172.171.960.001,488
04:0082822南方A50—R11.920.080.6811.8411.9211.8211.84893
04:0082823安碩A50—R11.380.060.5311.3811.3811.3211.325
04:0082832博時FA50—R5.980.111.876.006.005.875.894
04:0082833恒指ETF—R236.400.800.34235.40235.60235.40235.600
04:008291萬成金屬包裝0.920.2333.330.691.080.680.908,555
04:0083008添富滬深三百—R16.380.160.9916.3616.3616.2216.221
04:0083074安碩MS台灣—R9.490.050.539.509.509.449.4720
04:0083100易方達中一百—R36.950.100.270.0036.8536.8536.858
04:0083170安碩韓國二百—R9.570.030.319.579.579.549.5410
04:0083188華夏滬深三百—R38.550.300.7838.3538.6038.2538.25253
04:0084630.67-0.03-4.290.660.690.630.63860
04:009074安碩MS台灣—U1.400.000.001.401.401.401.405
04:009115安碩恒生指數—U12.500.040.3212.5012.5012.4612.4620
04:009170安碩韓國二百—U1.410.010.711.411.411.401.405
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 26740.21 68.05 0.26 16:10
恆生近月期指 26777 30 0.11 21:15
國企股(H股) 10846.83 -13.69 -0.13 16:10
紅籌股 4223.99 17.24 0.41 16:10
創業版 276.96 -1.39 -0.5 16:20
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
十三集團1.150.2933.7239,43916:00
萬成金屬包裝0.920.2333.338,55516:00
中國重汽7.941.6526.2354,82416:00
吉輝控股0.040.0122.22128,75516:00
節能元件0.320.0621.157,34016:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
新華通訊頻媒0.28-0.09-24.6611,22916:00
盛良物流1.37-0.39-22.1612,88516:00
美麗中國控股0.08-0.02-20.0056,10516:00
瑞強集團0.57-0.13-18.5743,04816:00
毅高國際控股0.35-0.06-14.634,26816:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
中國華融3.090.041.31316,23216:00
工商銀行5.370.030.56269,62216:00
藍鼎國際0.090.003.66190,28616:00
保利協鑫能源0.93-0.01-1.06177,36316:00
北亞資源0.030.000.00173,51516:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 6.19 0.09 1.48 152527889 -2.61
中國國航 9.19 -0.20 -2.13 60188000 -22.64
中國石油 8.11 0.00 0.00 43466345 -44.89
中信銀行 7.07 0.08 1.14 96201853 -32.86
工商銀行 5.29 0.02 0.38 175480490 1.75
中國平安 54.01 0.17 0.32 65919874 10.04
中國鋁業 5.62 -0.05 -0.88 279886592 -18.92
中國人壽 29.29 -0.08 -0.27 25580645 -15.15
交通銀行 6.37 -0.02 -0.31 108802695 -11.79
招商銀行 25.2 -0.02 -0.08 51433744 -1.38
中國銀行 3.79 0.03 0.80 194742503 -0.61
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.75 1.35 0.01 1496.401 04:00
康師傅控股 9.33 1.08 0.1 26480.519 04:00
順誠 0.69 -1.43 -0.01 635.000 04:00
裕元集團 32.7 -1.36 -0.45 871.700 04:00
嘉里物流 11.26 0.72 0.08 410.250 04:00
亞洲水泥(中國) 2.61 0 0 464.000 04:00
冠捷科技 1.77 1.14 0.02 2318.000 04:00
中芯國際 9.3 -0.11 -0.01 11587.691 04:00
台泥國際集團 3.54 0 0 3738.909 04:00
富智康集團 2.49 -0.4 -0.01 6994.960 04:00
精熙國際 1.3 2.36 0.03 270.000 04:00
0.36 1.39 0 874.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB