個股52周新高
單位:港元 2017-10-26
時間代碼股票名稱成交漲跌 漲%開盤最高最低52周新高成交量(仟股)
04:000011恒生銀行187.600.400.21186.10188.30185.50187.00497
04:000017新世界發展11.66-0.06-0.5111.6211.7411.5811.505,753
04:000024寶威控股0.360.000.000.350.360.350.336,008
04:000032港通控股12.68-0.10-0.7812.7812.7812.5412.5457
04:000053國浩集團124.000.000.00123.00124.50123.00120.0021
04:000054合和實業31.550.100.3231.6531.6531.4530.80276
04:000064結好控股0.340.000.000.340.340.340.335,155
04:000098興發鋁業5.98-0.06-0.995.866.045.865.97410
04:000123越秀地產1.52-0.02-1.301.531.551.521.5210,149
04:000148建滔化工45.75-0.55-1.1945.8546.8545.5545.101,984
04:000152深圳國際15.24-0.16-1.0415.3615.4015.1414.981,234
04:000160漢國置業5.200.000.005.205.205.205.1114
04:000170中國資本6.740.071.056.756.756.670.001,141
04:000177江蘇寧滬高速公路12.26-0.24-1.9212.3212.5012.2212.04915
04:000185正恒國際控股0.390.000.000.380.400.380.357,780
04:000189東岳集團5.65-0.03-0.535.605.785.575.205,251
04:000190香港建設(控股)6.48-0.10-1.526.576.586.466.22181
04:000257中國光大國際11.200.020.1811.2011.4011.0811.1412,417
04:000265東勝旅遊0.300.000.000.300.300.300.292,330
04:000291華潤啤酒22.750.301.3422.3522.8522.1022.104,540
04:000293國泰航空13.10-0.10-0.7613.1013.3013.0212.963,548
04:000297中化化肥1.42-0.05-3.401.461.491.401.3851,308
04:000308香港中旅2.91-0.02-0.682.902.942.892.765,633
04:000326中國星集團0.700.000.000.700.700.690.67274
04:000337綠地香港3.480.216.423.263.593.263.4024,700
04:000360新焦點0.600.011.690.600.600.580.60940
04:000384中國燃氣23.05-0.70-2.9523.7523.9022.9522.754,112
04:000392北京控股47.10-0.40-0.8447.4047.5046.5045.101,229
04:000420福田實業1.180.000.001.191.201.171.162,444
04:000531順誠1.100.010.921.091.121.081.003,586
04:000571豐德麗控股1.510.000.001.511.521.501.33558
04:000590六福集團32.700.150.4632.1532.8032.1532.40484
04:000596浪潮國際2.35-0.03-1.262.362.382.322.13374
04:000656復星國際19.46-0.46-2.3119.8019.9219.4017.3611,669
04:000662亞洲金融4.660.061.304.654.664.604.5722
04:000679亞洲聯網科技1.760.021.151.751.761.741.7090
04:000683嘉里建設34.55-0.35-1.0034.4034.9034.3534.55679
04:000708恒大健康3.780.020.533.763.863.683.317,662
04:000719山東新華製藥股份9.96-0.03-0.3010.1010.289.968.291,266
04:000720意達利控股0.180.000.570.180.180.170.1625
04:000731森信紙業集團0.66-0.01-1.490.670.670.650.551,330
04:000733合富輝煌3.60-0.08-2.173.683.683.563.59132
04:000737合和公路基建5.120.010.205.105.135.084.872,934
04:000757陽光能源0.370.012.820.350.380.350.3437,557
04:00080538.80-0.35-0.8938.7539.2538.7537.4541
04:000813世茂房地產17.70-0.10-0.5617.4417.9817.4416.442,861
04:000815中國白銀集團2.770.103.752.652.802.632.3616,204
04:000817中國金茂3.75-0.05-1.323.773.823.733.7223,333
04:000832建業地產3.73-0.04-1.063.783.813.733.342,572
04:000841木薯資源0.79-0.01-1.250.790.800.790.72776
04:000859鎮科集團1.97-0.06-2.962.032.031.951.953,924
04:000860奧立仕控股1.700.031.801.671.721.671.665,470
04:000862遠見控股0.70-0.02-2.780.710.720.680.702,810
04:000886銀基集團0.86-0.06-6.520.910.930.850.6914,503
04:000887英皇鐘錶珠寶0.400.000.000.400.400.390.401,190
04:000907高雅光學2.870.155.512.722.952.722.72608
04:000956新天綠色能源2.35-0.04-1.672.372.392.352.013,259
04:001010太睿國際控股2.240.188.742.102.252.062.19276
04:001035BBI生命科學3.280.123.803.163.303.082.924,821
04:001041林達控股0.47-0.03-5.050.500.500.470.452,929
04:001049時富投資0.380.011.330.000.380.380.000
04:001050嘉利國際1.160.000.001.161.171.150.00226
04:001051國際資源0.100.00-0.950.100.110.100.008,666
04:001052越秀交通基建5.660.030.535.625.675.620.00485
04:001053重慶鋼鐵股份1.69-0.01-0.591.681.721.650.00983
04:001055中國南方航空股份5.560.091.655.495.625.470.0013,468
04:001057浙江世寶3.47-0.04-1.143.513.603.450.005,014
04:001059看通集團0.340.000.000.340.340.340.0018
04:001060阿里影業1.250.000.001.261.271.250.0014,011
04:001061億勝生物科技4.98-0.07-1.395.005.054.950.0093
04:001062國開國際投資0.28-0.01-1.750.280.290.280.00140
04:001063新確科技0.040.00-2.560.040.040.040.0023,340
04:001065天津創業環保股份5.10-0.02-0.395.085.125.050.001,198
04:001066威高股份5.600.010.205.655.655.550.002,545
04:001068雨潤食品0.95-0.02-2.060.960.970.940.001,658
04:001069中國農林低碳0.100.000.980.100.100.100.00540
04:001070TCL多媒體4.14-0.03-0.724.164.274.140.003,210
04:001071華電國際電力股份3.260.030.933.233.293.210.0012,210
04:001072東方電氣7.750.172.247.517.867.510.001,271
04:001075首都信息0.580.000.000.580.590.580.00516
04:001076博華太平洋0.130.00-0.770.130.130.130.0054,990
04:001079松景科技1.230.021.651.181.251.180.002,486
04:001080勝利管道0.400.000.000.400.400.390.00996
04:001082香港教育國際0.83-0.04-4.600.870.870.820.004,071
04:001083港華燃氣6.21-0.06-0.966.276.276.180.00707
04:001085亨鑫科技1.990.010.511.951.991.920.00280
04:001086好孩子國際4.140.020.494.094.174.090.001,765
04:001087威訊控股0.48-0.01-2.060.490.490.470.001,104
04:001088中國神華18.70-0.18-0.9518.8218.9018.440.009,895
04:001089樂遊科技控股1.890.000.001.881.911.860.001,590
04:001090大明國際3.42-0.04-1.163.483.483.130.00484
04:001091中信大錳0.500.000.000.500.500.490.002,645
04:001093石藥集團13.620.302.2513.3013.8613.280.0013,583
04:001094中國公共採購0.22-0.01-3.460.230.230.220.003,041
04:001096中能國際控股0.300.000.000.300.300.300.001,330
04:001097有線寬頻0.230.00-1.300.220.230.220.0050,559
04:00109812.760.020.1612.7612.8012.660.00619
04:001099國藥控股34.90-0.05-0.1435.1035.2534.650.004,094
04:001101華榮能源0.34-0.02-4.230.360.360.340.002,088
04:001102環能國際0.180.0214.380.170.190.160.00181,054
04:001103大生農業金融0.650.000.000.650.650.640.0063,488
04:001104亞太資源1.250.1311.611.251.261.120.004,774
04:001106中國海景0.200.000.000.200.200.190.002,660
04:001107當代置業1.520.010.661.441.531.440.00634
04:001108洛陽玻璃股份4.680.000.004.644.764.620.00508
04:001109華潤置地24.300.050.2124.3024.4024.250.002,245
04:001110金活醫藥集團1.210.043.421.161.211.160.001,816
04:001111創興銀行16.080.060.3715.9416.0815.940.0031
04:001112H&H國際控股39.800.451.1439.5040.0039.000.00585
04:001113長實集團64.750.651.0164.0064.8563.800.002,693
04:00111421.10-0.60-2.7621.4521.7021.000.005,187
04:001115西藏水資源3.010.000.002.983.032.980.002,763
04:001117現代牧業1.63-0.03-1.811.661.691.610.005,924
04:001121寶峰時尚0.50-0.04-7.410.530.570.500.003,462
04:001122慶鈴汽車股份2.650.020.762.612.652.610.00164
04:001124沿海家園0.27-0.01-3.570.270.280.270.003,414
04:001125麗豐控股13.28-0.08-0.6013.2813.3613.280.0032
04:001126德林國際3.210.082.563.183.213.130.0058
04:001128永利澳門19.90-0.15-0.7520.0020.1519.660.003,575
04:001129中國水業集團1.600.000.001.581.611.580.004,348
04:001130中國環境資源0.19-0.01-3.590.180.210.180.001,072
04:001131鴻寶資源2.030.000.002.032.062.020.002,945
04:001132橙天嘉禾0.520.000.000.520.530.520.001,855
04:001133哈爾濱電氣3.69-0.04-1.073.723.733.690.00478
04:0011357.100.000.007.107.127.100.0021
04:001137香港電視2.79-0.03-1.062.802.822.770.00195
04:001138中遠海能4.51-0.06-1.314.574.584.500.001,796
04:001139華多利集團0.170.000.000.170.170.170.00144
04:001140東英金融投資2.27-0.02-0.872.262.302.250.001,392
04:001141民銀資本0.650.011.560.630.660.620.0017,924
04:001142西伯利亞礦業0.180.001.690.180.180.160.001,280
04:001143華夏健康產業0.42-0.04-8.790.460.490.410.00169,208
04:001145勇利投資1.65-0.02-1.201.701.701.650.00411
04:001148新晨動力1.180.000.001.181.201.170.001,086
04:001150米蘭站0.200.00-0.990.200.200.200.00422
04:001155星辰通信0.640.000.000.640.660.620.0010,276
04:001157中聯重科3.79-0.03-0.793.813.823.770.006,589
04:001161奧思集團1.020.000.001.021.021.020.0020
04:001164中廣核礦業0.57-0.01-1.720.570.580.560.00340
04:001165順風清潔能源0.500.000.000.490.510.490.0014,756
04:001166星凱控股0.75-0.04-5.060.780.850.730.0012,365
04:001168百仕達控股1.17-0.08-6.401.241.251.150.0017,697
04:001169海爾電器20.60-0.20-0.9620.7020.8020.300.001,339
04:001170信星集團2.580.072.792.502.582.500.0044
04:001171兗州煤業股份7.83-0.19-2.378.098.097.780.0014,625
04:001172勤達集團國際0.370.011.370.370.370.360.006,920
04:001175鮮馳達控股0.27-0.01-3.640.280.280.270.00760
04:001176珠光控股1.05-0.02-1.871.061.071.040.00734
04:001177中國生物製藥8.830.040.468.809.038.780.0011,088
04:001178共享經濟集團0.080.000.000.080.080.080.009,740
04:001180匯彩控股0.86-0.01-1.150.860.870.860.00185
04:001181唐宮中國3.28-0.02-0.613.263.303.250.0052
04:001182勝龍國際0.25-0.02-5.770.250.260.250.006,730
04:0011842.53-0.03-1.172.532.562.530.0040
04:001185中國航天萬源0.47-0.01-2.080.470.480.470.001,052
04:001186中國鐵建10.020.101.019.8510.049.810.007,601
04:001189珀麗酒店0.470.011.080.470.470.470.0034
04:001190航標控股0.19-0.02-9.310.200.210.180.0016,560
04:001191中國中石控股0.19-0.01-6.930.200.200.190.002,240
04:001192泰山石化0.23-0.01-5.370.240.240.230.002,660
04:001193華潤燃氣28.50-0.65-2.2329.4029.4028.450.001,002
04:001194麥盛資本0.080.000.000.080.080.070.0022,076
04:001195京維集團0.120.000.000.120.120.120.00156
04:001196偉祿集團5.13-0.17-3.215.305.335.050.002,514
04:001197中國恒石2.22-0.05-2.202.272.272.160.0092
04:001198皇朝傢俬0.540.000.000.540.540.540.0050
04:001199中遠海運港口9.180.030.339.009.208.920.00832
04:001200美聯集團2.15-0.02-0.922.152.172.150.00162
04:001201天臣控股1.400.032.191.381.441.370.00858
04:001202成都普天電纜股份1.400.010.721.391.421.390.0038
04:001203廣南(集團)0.980.000.000.980.980.980.0016
04:001205中信資源0.85-0.02-2.300.870.890.850.0011,536
04:001206同方泰德2.34-0.02-0.852.362.362.340.00380
04:001207上置集團0.210.001.480.200.210.200.003,950
04:001208五礦資源3.800.071.883.733.843.710.0013,396
04:001210克莉絲汀0.500.000.000.500.500.500.0078
04:001211比亞迪股份70.50-0.80-1.1271.0571.5070.250.004,711
04:001212利福國際10.56-0.04-0.3810.6010.6010.540.0060
04:001215開源控股0.060.003.510.060.060.060.003,280
04:001216中原銀行2.300.000.002.282.302.270.0069
04:001217中國創新投資0.040.006.060.030.040.030.0030,832
04:001218永義國際3.840.000.003.833.843.830.00119
04:001219天喔國際1.75-0.04-2.231.781.791.710.005,176
04:001220志道國際0.57-0.02-3.390.580.590.560.00630
04:0012220.100.018.420.100.100.100.00185,460
04:001223新灃集團0.83-0.01-1.190.830.840.830.002,220
04:001224中渝置地1.730.000.001.701.731.700.00274
04:001226中國投融資0.080.000.000.080.080.080.007,910
04:001227國盛投資0.080.00-2.560.080.080.080.004,080
04:001230雅士利國際1.800.000.001.801.831.790.00748
04:001231新礦資源0.70-0.01-1.410.680.740.680.0066
04:001232金輪天地控股0.77-0.01-1.280.790.790.770.0042
04:001233時代地產8.150.000.008.208.288.050.00955
04:001234中國利郎6.25-0.05-0.796.256.306.180.00161
04:001237中科生物0.25-0.02-5.660.260.270.250.001,150
04:001238寶龍地產3.83-0.06-1.543.843.953.830.001,926
04:0012390.060.00-1.720.060.060.060.0024,180
04:001240青建國際2.840.010.352.832.862.810.003,085
04:001243宏安地產1.350.043.051.351.451.310.0011,540
04:0012450.88-0.01-1.120.900.900.880.0052
04:001246保集健康0.14-0.01-3.570.140.140.140.00414
04:001247米格國際控股0.270.000.000.260.270.260.00150
04:001249通力電子9.79-0.33-3.2610.2010.189.720.00180
04:001250北控清潔能源集團0.220.000.000.220.230.220.00120,034
04:001251華油能源0.540.011.890.520.560.520.005,394
04:001252中國天瑞水泥4.33-0.01-0.234.354.354.310.00185
04:001253中國綠地博大綠澤1.450.032.111.441.451.410.0084
04:001255港大零售3.51-0.02-0.573.503.533.500.0048
04:001257中國光大綠色環保6.55-0.08-1.216.646.666.520.003,202
04:001259中國兒童護理0.32-0.01-1.560.330.330.320.0014,984
04:001260皓天財經集團1.90-0.01-0.521.921.931.890.0072
04:001262蠟筆小新食品0.620.000.000.610.620.610.00298
04:001263?能集團3.61-0.02-0.553.563.723.550.00908
04:001265天津津燃公用0.760.011.330.760.760.750.00450
04:001266西王特鋼1.52-0.03-1.941.531.551.510.002,071
04:001268美東汽車2.70-0.03-1.102.692.762.690.00338
04:001269首控集團3.750.113.023.653.803.600.004,070
04:001270朗廷—SS3.360.000.003.353.373.330.00663
04:001271佳明集團控股4.58-0.01-0.224.594.594.500.0053
04:001272大唐環境3.250.000.003.253.253.250.001
04:001273香港信貸0.850.000.000.000.850.850.0028
04:001275開元產業信託2.35-0.02-0.842.362.372.350.0042
04:001277力量能源0.330.000.000.330.330.320.00230
04:001278中國新城鎮0.37-0.01-1.350.370.380.370.00748
04:001280匯銀智慧社區0.76-0.03-3.800.780.790.740.001,740
04:001281隆基泰和智慧能源1.98-0.04-1.981.982.021.980.0010
04:001282中國金洋0.610.000.000.600.630.600.0015,930
04:001285嘉士利集團2.100.000.002.102.102.100.0025
04:001288農業銀行3.60-0.01-0.283.603.613.590.0078,773
04:001289盛力達科技2.66-0.06-2.212.722.722.660.0043
04:001290中國匯融0.98-0.02-2.001.001.040.980.00322
04:001293廣匯寶信4.590.081.774.514.604.460.002,722
04:001296國電科環0.59-0.01-1.670.600.610.580.001,596
04:001297中國擎天軟件2.52-0.02-0.792.542.562.520.00918
04:001298天美(控股)1.80-0.02-1.101.801.821.790.0033
04:001299友邦保險59.250.150.2559.0059.4058.550.008,903
04:001300俊知集團1.06-0.01-0.931.061.071.060.00104
04:001301德基科技控股1.040.032.971.031.041.010.001,266
04:001302先健科技1.93-0.01-0.521.941.991.930.009,090
04:001303?力資源0.690.0711.290.690.690.620.0034
04:001308海豐國際7.370.081.107.267.397.260.001,607
04:001310香港寬頻8.040.222.817.808.047.800.00288
04:001312同方康泰0.620.000.000.630.630.620.001,056
04:001313華潤水泥控股5.18-0.04-0.775.205.235.120.0010,466
04:001314翠華控股1.18-0.02-1.671.201.201.180.00408
04:001315允升國際0.400.000.000.390.400.390.005,760
04:001316耐世特15.52-0.36-2.2715.7215.8815.460.001,552
04:001317楓葉教育8.86-0.27-2.969.089.138.800.003,946
04:001319靄華押業信貸0.430.000.000.430.430.420.00464
04:001321中國新城市1.78-0.02-1.111.751.801.750.0052
04:001322創達科技控股1.42-0.01-0.701.401.431.400.0054
04:0013230.470.000.000.470.480.470.004,070
04:001326天馬影視0.320.0412.500.330.330.280.00137,376
04:001327時間由你0.040.000.000.040.040.040.002,100
04:001328精英國際0.180.000.000.180.180.180.003,190
04:001330綠色動力環保4.71-0.06-1.264.754.814.700.002,628
04:001332中國透雲0.400.0411.110.380.410.360.008,570
04:001333中國忠旺4.410.000.004.384.414.360.003,333
04:001335順泰控股0.28-0.01-3.450.310.310.280.0096
04:001336新華保險49.800.651.3248.6050.2548.500.006,357
04:001338霸王集團0.280.000.000.280.280.280.001,328
04:001339中國人民保險集團3.68-0.03-0.813.663.713.660.0018,246
04:001340惠生國際0.39-0.01-1.280.380.390.380.003,052
04:001341昊天國際建投0.31-0.01-1.610.310.310.300.00944
04:001345中國先鋒醫藥2.52-0.07-2.702.552.592.510.00881
04:001347華虹半導體12.860.141.1012.6613.2612.660.003,649
04:001348滉達富控股0.570.000.000.550.570.550.00110
04:001349復旦張江4.300.071.654.154.434.150.001,811
04:001355朸濬國際1.20-0.05-4.001.231.251.230.0030
04:001357美圖公司11.46-0.04-0.3511.4211.5811.360.005,254
04:001358普華和順1.69-0.10-5.591.771.791.690.004,417
04:001359中國信達3.050.010.333.043.073.030.0017,749
04:0013601.85-0.01-0.541.861.901.840.003,510
04:001361361度3.03-0.04-1.303.053.083.020.001,764
04:001363中滔環保1.21-0.01-0.821.201.221.190.0014,200
04:001365潤東汽車3.14-0.13-3.983.253.273.040.00330
04:001366江南集團0.670.011.520.660.700.640.0019,948
04:001367恒寶企業控股3.98-0.05-1.243.954.073.900.001,000
04:001368特步國際2.61-0.01-0.382.622.642.610.001,891
04:001369五洲國際0.93-0.01-1.060.940.940.930.00120
04:001370恒實礦業1.990.010.511.981.991.980.0026
04:001371華彩控股0.20-0.01-2.960.200.200.200.0012,360
04:001373國際家居零售1.480.000.001.481.491.480.00295
04:001375中州證券3.70-0.04-1.073.703.743.670.001,229
04:001380中國金石0.110.000.000.110.120.100.0052,556
04:001381粵豐環保4.370.000.004.384.414.340.001,941
04:001382互太紡織8.270.050.618.278.358.220.00322
04:001383太陽城集團0.470.011.080.470.480.470.002,570
04:001385上海復旦7.21-0.06-0.837.277.277.200.00122
04:001386國投集團控股1.17-0.02-1.681.181.191.170.0061
04:001387人和商業0.180.000.000.180.180.180.003,708
04:001388安莉芳控股2.580.083.202.502.582.500.00193
04:001389美捷?控股0.140.002.880.140.140.140.001,680
04:001393恒鼎實業0.30-0.01-1.670.300.300.300.00473
04:001395強泰環保0.300.000.000.300.300.300.0015
04:001396毅德國際0.72-0.03-4.000.720.750.720.0096
04:001397碧瑤綠色集團0.760.000.000.760.760.760.0016
04:001398工商銀行6.15-0.01-0.166.126.176.100.00198,926
04:001415高偉電子3.840.051.323.753.963.750.0025,448
04:001418盛諾集團0.710.000.000.720.720.700.008
04:001419盈健醫療1.930.000.001.931.931.930.0020
04:001420川控股0.34-0.01-2.860.340.350.340.00444
04:001421工蓋有限公司0.220.001.360.230.230.220.004,045
04:001426春泉產業信託3.380.000.003.353.383.340.00271
04:001428耀才證券金融2.52-0.02-0.792.522.542.510.001,970
04:001430蘇創燃氣3.080.020.653.103.103.040.00830
04:001431原生態牧業0.410.011.250.400.410.400.00107
04:001432中國聖牧1.340.000.001.351.351.330.00540
04:001439移動互聯(中國)2.240.010.452.212.272.210.004,770
04:001443富臨集團控股0.99-0.01-1.001.001.000.990.001,136
04:001446鴻福堂0.77-0.01-1.280.780.780.760.00422
04:001447新福港3.21-0.01-0.313.223.233.210.00140
04:001448福壽園5.500.101.855.405.535.400.002,737
04:001450世紀睿科0.520.024.000.500.520.450.001,762
04:001456國聯證券3.960.000.003.943.963.940.0013
04:001458周黑鴨7.46-0.09-1.197.517.557.450.003,158
04:001459巨匠建設1.21-0.02-1.631.231.241.210.00280
04:001460揚科集團0.150.00-1.280.160.160.150.004,624
04:001461魯証期貨1.680.010.601.671.701.670.00102
04:001462金誠控股3.560.000.003.563.573.400.0021,512
04:001466錢唐控股3.99-0.03-0.754.004.023.990.00112
04:001468英裘控股0.250.001.630.250.250.250.0030
04:001469結好金融1.96-0.02-1.012.032.031.940.001,174
04:001478丘鈦科技18.12-0.20-1.0918.1018.9017.840.0010,252
04:001480恩達集團控股2.13-0.10-4.482.172.322.110.00944
04:001483譽宴集團2.260.000.002.272.272.250.00106
04:001486思城控股2.380.125.312.392.392.260.008
04:001488百福控股1.100.021.851.081.111.080.00188
04:001492中地乳業0.74-0.02-2.630.740.760.740.006
04:001495集一家居0.840.011.200.830.840.830.0070
04:001496亞積邦租賃0.400.000.000.400.400.400.0020
04:001498培力控股3.380.020.603.363.433.150.00201
04:001499前進控股集團0.200.000.000.200.210.200.005,450
04:001500現恆建築0.70-0.02-2.780.710.720.680.005,390
04:001508中國再保險1.740.000.001.741.751.730.005,389
04:001509和美醫療3.060.010.333.093.093.050.0029
04:001513麗珠醫藥54.55-0.35-0.6456.0557.8554.400.00853
04:001515華潤鳳凰醫療10.72-0.08-0.7410.7411.0810.620.005,854
04:001518新世紀醫療9.690.030.319.669.699.580.00128
04:001520時尚環球1.110.010.911.101.141.090.007,218
04:001522京投交通科技0.900.000.000.900.900.890.00976
04:001523珩灣科技1.630.021.241.601.661.600.001,200
04:001526瑞慈醫療2.36-0.03-1.262.372.392.320.00561
04:001527天潔環境5.40-0.10-1.825.465.505.400.0010
04:001528紅星美凱龍9.87-0.01-0.109.829.959.720.00608
04:001530三生製藥14.24-0.04-0.2814.0214.5013.880.004,214
04:001536煜榮集團1.160.000.001.191.191.160.00366
04:001538中奧到家0.800.000.000.790.800.790.00264
04:001539?能集團1.150.000.001.151.151.150.0018
04:001543中盈盛達融資擔保1.35-0.03-2.171.291.381.290.0014
04:001546德萊建業0.700.000.000.750.750.670.0037,216
04:0015470.40-0.01-2.440.410.410.400.00272
04:001548金斯瑞生物科技9.900.545.779.7010.449.360.0030,877
04:001549永豐集團控股0.250.000.810.250.260.250.00184
04:001551廣州農商銀行5.180.000.005.155.215.150.00108
04:0015520.46-0.01-2.130.470.470.460.001,085
04:001555MI能源0.67-0.02-2.900.690.690.670.00524
04:001556建業建榮0.330.000.000.330.330.330.00495
04:001558東陽光藥22.40-0.10-0.4422.1022.7022.100.00615
04:001560星星地產0.86-0.01-1.150.860.870.860.00264
04:001561萬輝化工1.950.105.411.852.001.850.00540
04:001565成實外教育4.99-0.01-0.204.955.154.930.00205
04:001566華夏動漫3.01-0.01-0.333.003.022.990.00990
04:001568承達集團4.670.000.004.674.674.670.004
04:001569民生教育1.83-0.01-0.541.821.841.810.005,200
04:001571信邦控股6.05-0.14-2.266.036.246.000.00819
04:001572中國藝術金融1.00-0.03-2.911.021.031.000.002,596
04:001573中國優質能源4.880.051.044.804.964.790.001,452
04:001575慕容控股1.62-0.01-0.611.671.671.610.0028
04:001577匯鑫小貸1.700.000.001.701.701.700.002
04:001578天津銀行5.51-0.13-2.305.515.645.510.002
04:001579頤海國際7.25-0.10-1.367.237.357.230.00102
04:001580大森控股0.690.000.000.690.740.680.002,408
04:001581進昇集團控股0.40-0.01-2.470.410.410.400.00735
04:001583親親食品2.08-0.02-0.952.102.102.080.0012
04:001585雅迪控股2.710.031.122.672.732.640.002,936
04:001586中國力鴻1.700.000.001.701.701.640.00308
04:001588暢捷通12.70-0.08-0.6312.4812.7812.360.00396
04:001589中國物流資產2.60-0.01-0.382.622.792.600.00452
04:001591汛和集團0.100.002.970.100.110.100.0016,200
04:001596翼辰實業5.000.000.005.025.024.970.0084
04:001599城建設計4.65-0.03-0.644.674.684.630.00301
04:001600天倫燃氣5.64-0.01-0.185.655.735.600.001,217
04:001608偉能集團5.060.020.405.065.075.040.0016
04:001609創建集團控股1.150.054.551.091.151.070.00880
04:001610中糧肉食1.580.031.941.561.591.550.00579
04:001611桐成控股1.230.000.001.231.231.230.0048
04:001613協同通信0.110.00-0.870.110.120.110.003,131
04:001616銀仕來控股0.78-0.01-1.270.770.870.760.002,078
04:001617南方通信3.99-0.13-3.164.124.163.960.002,984
04:001618中國中冶2.600.000.002.592.632.590.008,897
04:001622力高地產3.760.020.533.733.773.720.005,126
04:001623海隆控股1.18-0.02-1.671.171.201.170.001,657
04:001627安保工程控股0.620.000.000.610.620.610.00220
04:001628禹洲地產3.99-0.09-2.214.064.103.970.006,839
04:001629盟科控股1.690.000.001.691.701.690.0068
04:001630建成控股2.16-0.03-1.372.202.222.140.004,350
04:0016311.500.042.741.481.521.460.00310
04:001632膳源控股9.84-0.34-3.3410.1010.189.760.001,224
04:001633上諭集團0.65-0.01-1.520.650.660.650.00654
04:001635大眾公用3.50-0.02-0.573.503.523.500.0029
04:001636中國金屬利用3.06-0.03-0.973.103.103.040.002,100
04:001637順興集團控股0.860.011.180.830.910.830.003,080
04:001638佳兆業集團5.26-0.08-1.505.305.355.250.006,885
04:001639安捷利實業1.80-0.08-4.261.821.881.710.003,320
04:0016470.38-0.01-1.300.390.390.370.001,000
04:001649內蒙古能建1.25-0.01-0.791.251.261.250.0026
04:001651津上機床中國8.040.040.508.098.147.970.00517
04:0016551.26-0.03-2.331.281.291.260.00360
04:001656億仕登控股1.30-0.01-0.761.311.311.300.00160
04:001658郵儲銀行4.530.010.224.504.554.500.004,446
04:001660善樂國際0.40-0.01-2.470.410.410.390.001,156
04:001661智美體育1.11-0.01-0.891.091.121.080.001,036
04:001662義合控股1.10-0.07-5.981.081.171.080.0020
04:001663漢港控股0.70-0.01-1.410.700.710.700.007,902
04:001666同仁堂科技10.440.000.0010.4210.5410.340.001,106
04:001667進階發展0.420.012.440.400.420.400.00520
04:001668華南城2.300.2713.302.032.352.020.00244,721
04:001669環球信貸集團1.100.010.921.101.101.090.0066
04:001673華章科技4.20-0.05-1.184.334.334.130.00278
04:001676中國升海食品2.33-0.04-1.692.362.382.330.009,996
04:001678中創環球0.240.029.220.220.260.220.0014,144
04:001679瑞斯康集團2.46-0.07-2.772.502.532.460.00135
04:001680澳門勵駿1.250.000.001.241.261.240.00594
04:001681康臣葯業7.500.081.087.427.707.420.002,661
04:001682高銳中國物聯0.84-0.06-6.670.880.900.830.00208
04:001685博耳電力2.040.000.002.032.062.030.00385
04:001689華禧控股5.440.132.455.255.485.240.00358
04:001693璋利國際0.600.011.690.600.650.590.003,128
04:001695椰豐集團0.35-0.01-1.410.360.360.350.001,135
04:0016968.14-0.13-1.578.228.278.140.00652
04:001700華地國際控股1.450.010.691.421.461.420.002,664
04:001702東光化工2.000.000.001.982.001.980.008
04:001707致浩達控股0.38-0.01-2.560.380.400.380.0010,580
04:001708三寶科技18.100.000.0018.1018.1218.100.0012
04:001709雲裳衣0.47-0.01-2.080.470.480.470.00937
04:001717澳優4.970.061.224.904.974.900.00472
04:001718宏基集團控股0.570.000.000.570.570.570.0020
04:001728正通汽車8.46-0.18-2.088.578.648.420.002,394
04:001733易大宗0.770.000.000.770.780.760.001,346
04:001738飛尚無煙煤1.60-0.20-11.111.801.801.480.00155
04:001766中國中車7.670.354.787.307.737.260.0083,437
04:001771新豐泰集團1.600.010.631.621.621.590.003
04:001776廣發証券17.02-0.10-0.5817.0617.1216.900.003,034
04:001777花樣年控股1.11-0.01-0.891.111.121.100.001,145
04:001778彩生活4.850.020.414.814.904.810.001,498
04:001786鐵建裝備2.54-0.01-0.392.562.562.530.003,418
04:001788國泰君安國際2.50-0.03-1.192.532.532.500.0016,177
04:001798大唐新能源1.11-0.01-0.891.121.141.110.002,126
04:001800中國交通建設9.870.040.419.839.939.720.0015,685
04:001803北京體育文化2.19-0.01-0.452.202.212.190.00250
04:001808企展控股1.13-0.01-0.881.141.181.130.00233
04:001811中廣核新能源1.14-0.02-1.721.141.171.140.002,422
04:001812晨鳴紙業14.16-0.10-0.7014.2614.4014.080.001,686
04:001813合景泰富8.13-0.15-1.818.218.358.120.003,546
04:001816中廣核電力2.290.010.442.292.312.280.0055,671
04:001818招金礦業6.51-0.01-0.156.546.566.480.001,749
04:001822弘達金融控股0.270.000.000.270.270.270.00930
04:001823華昱高速0.75-0.01-1.320.730.760.730.00244
04:001826豐展控股0.330.013.130.330.330.320.0010
04:001828大昌行集團3.76-0.06-1.573.803.823.750.00769
04:001829中國機械工程4.88-0.01-0.204.884.934.850.001,722
04:001830必瘦站1.03-0.01-0.961.031.041.010.00128
04:001831十方控股0.220.00-0.910.230.230.220.0022
04:001836九興控股12.320.241.9912.0412.4212.040.001,067
04:0018381.75-0.01-0.571.751.761.750.00284
04:001848中國飛機租賃8.260.010.128.268.308.220.00581
04:001856依波路1.480.042.781.411.491.410.00148
04:001858春立醫療12.16-0.02-0.1612.1012.1812.100.009
04:001866中國心連心化肥2.78-0.02-0.712.742.822.740.001,118
04:001868同方友友0.83-0.02-2.350.840.850.830.00220
04:001878南戈壁—S1.580.000.001.601.601.530.0042
04:001881富豪產業信託2.37-0.01-0.422.372.392.370.00556
04:001882海天國際23.60-0.20-0.8423.7023.9523.300.00407
04:001883中信國際電訊2.260.000.002.262.272.250.001,681
04:001884EPRINT集團2.30-0.07-2.952.352.372.290.00824
04:001885中國優材2.110.052.432.062.132.060.005,160
04:001886匯源果汁2.39-0.01-0.422.402.412.380.004,074
04:001888建滔積層板13.08-0.06-0.4613.1013.3613.000.007,070
04:001889武夷藥業0.31-0.01-1.590.320.320.310.001,328
04:001893中材股份5.53-0.13-2.305.665.715.520.004,127
04:001898中煤能源3.66-0.02-0.543.663.683.650.005,602
04:001899興達國際3.03-0.01-0.333.023.043.010.00860
04:001900中國智能交通0.500.000.000.500.510.500.00672
04:001908建發國際集團5.84-0.07-1.185.985.995.720.00452
04:001910新秀麗33.10-0.90-2.6534.0034.1033.000.001,367
04:001913普拉達26.950.150.5626.5026.9526.000.001,249
04:001918融創中國40.95-0.75-1.8041.1542.5040.750.0014,568
04:001919中遠海控4.160.020.484.124.234.120.0013,885
04:001928金沙中國有限公司36.95-0.80-2.1237.9538.0036.850.0012,266
04:001929周大福8.32-0.13-1.548.398.458.190.005,319
04:001932中漆集團0.54-0.01-1.820.540.560.540.00352
04:001938珠江鋼管0.780.022.630.760.780.750.00464
04:001958北京汽車9.160.182.008.969.178.740.0017,211
04:001962訓修實業1.600.010.631.621.621.590.0068
04:001963重慶銀行6.34-0.06-0.946.406.406.330.00939
04:001966中駿置業3.64-0.02-0.553.633.713.610.0010,428
04:00197023.000.401.7722.4023.1021.800.001,545
04:001972太古地產27.100.100.3726.8027.1026.700.00626
04:001979天寶集團1.860.021.091.851.921.820.0015,398
04:001980天鴿互動5.75-0.03-0.525.785.785.660.00950
04:001982南旋控股2.360.020.852.362.372.300.003,068
04:001985美高域1.360.000.001.381.381.360.00212
04:001986彩客化學3.47-0.05-1.423.523.523.420.001,011
04:001988民生銀行7.400.000.007.387.447.380.00315,160
04:001989松齡護老集團0.86-0.02-2.270.860.880.860.00720
04:001991大洋集團0.660.000.000.660.660.650.00456
04:001993雅仕維2.53-0.10-3.802.452.632.450.0043
04:001999敏華控股7.290.010.147.217.447.210.0012,117
04:002000晨訊科技0.430.000.000.430.440.430.0012,467
04:002001新高教集團5.09-0.28-5.215.215.375.040.007,473
04:002002陽光紙業2.42-0.02-0.822.402.442.400.001,495
04:002005石四藥集團3.86-0.03-0.773.893.923.850.00876
04:002006錦江酒店3.01-0.07-2.273.083.083.000.001,052
04:002007碧桂園12.98-0.22-1.6713.1413.4412.920.0023,747
04:002008鳳凰衛視1.15-0.01-0.861.141.161.140.00330
04:002009金隅股份3.96-0.05-1.253.994.013.940.0011,683
04:002010瑞年國際0.34-0.02-4.230.360.370.340.0011,651
04:0020111.150.010.881.151.151.140.0052
04:002012陽光油砂0.26-0.01-1.890.260.270.260.002,002
04:002014浩澤淨水2.47-0.01-0.402.502.502.460.001,213
04:002016浙商銀行4.210.020.484.204.214.170.0041
04:002017滄海控股1.550.010.651.541.561.540.00242
04:002018瑞聲科技136.400.700.52135.70137.70134.000.00964
04:002020安踏體育33.950.451.3433.3534.1533.250.001,545
04:002023中國綠島科技1.680.063.701.651.701.600.005,766
04:002028映美控股1.000.011.010.981.000.970.00166
04:002030卡賓2.12-0.01-0.472.112.152.100.00793
04:002031澳至尊0.42-0.01-1.190.420.430.420.00330
04:002033時計寶0.980.022.080.970.970.960.0092
04:002038富智康集團2.43-0.01-0.412.452.462.420.004,070
04:002039中集集團15.380.161.0515.0815.7015.080.001,506
04:002066盛京銀行6.18-0.02-0.326.206.206.150.0052
04:002080奧克斯國際2.05-0.07-3.302.142.162.010.00570
04:002083大自然家居1.040.000.001.031.041.020.00102
04:002086海航科技投資3.90-0.05-1.273.963.963.900.00584
04:002088西王置業0.43-0.02-3.370.440.460.430.003,538
04:002098卓爾集團6.110.020.336.066.236.060.0011,270
04:002099中國黃金國際12.98-0.06-0.4613.0213.1612.900.00609
04:002100百奧家庭互動0.56-0.02-3.450.560.580.550.001,504
04:002111超盈國際控股4.51-0.05-1.104.564.564.510.00236
04:002112優庫資源1.890.010.531.881.921.860.00914
04:002113東盈控股0.69-0.02-2.820.690.710.680.001,195
04:002118天山發展控股3.14-0.01-0.323.143.163.140.0070
04:002120康寧醫院36.90-0.10-0.2736.5537.0036.550.004
04:002121一化控股0.970.055.430.940.970.920.005,474
04:002128中國聯塑5.27-0.02-0.385.295.305.240.001,216
04:002133中國多金屬0.140.0213.110.120.150.120.0077,751
04:002136利福中國2.60-0.02-0.762.602.622.600.0081
04:002138香港醫思醫療集團3.58-0.10-2.723.693.693.580.00132
04:002166芯智控股1.860.000.001.871.871.850.00242
04:002178百勤油服0.450.011.120.450.450.430.00812
04:002183三盛控股6.10-0.13-2.096.246.456.100.00185
04:002186綠葉製藥5.360.091.715.255.545.230.0026,406
04:002188泰坦能源技術1.06-0.02-1.851.081.081.050.003,332
04:002196復星醫藥38.50-0.35-0.9038.7039.3538.050.001,060
04:002198中國三江化工3.40-0.05-1.453.453.533.380.002,225
04:002199維珍妮7.30-0.27-3.577.517.577.300.00602
04:002200浩沙國際2.29-0.01-0.432.302.302.290.0018
04:002202萬科企業27.75-0.55-1.9427.8028.4027.650.004,770
04:002208金風科技10.420.201.9610.1010.5410.040.007,293
04:002211大健康國際0.20-0.01-4.290.210.210.200.007,521
04:002212高鵬礦業0.24-0.01-2.030.250.260.230.0013,900
04:002213益華控股1.89-0.21-10.002.032.101.880.001,094
04:002218安德利果汁4.200.000.004.104.204.100.0011
04:002221創業集團控股5.250.000.005.245.395.180.001,496
04:002222雷士照明0.860.000.000.840.870.840.001,865
04:002223卡撒天嬌1.160.010.871.171.171.150.0014
04:0022250.590.0713.460.520.620.520.0057,765
04:002226老恒和釀造3.81-0.02-0.523.843.983.810.00271
04:002233西部水泥1.25-0.04-3.101.291.291.220.0013,718
04:002236惠生工程1.74-0.03-1.691.781.851.710.001,209
04:002238廣汽集團20.550.100.4920.1521.0520.050.0011,378
04:002239國微技術2.69-0.11-3.932.792.832.660.00258
04:002255海昌海洋公園1.87-0.02-1.061.871.901.860.001,061
04:002266黎氏企業2.00-0.04-1.962.042.081.980.00714
04:002268優源控股4.71-0.12-2.484.804.834.670.007,866
04:002269藥明生物46.25-2.05-4.2448.0048.3044.550.002,912
04:002277華融投資股份1.100.021.851.121.121.080.00410
04:002280慧聰網6.19-0.06-0.966.246.296.170.001,387
04:002281興瀘水務1.540.010.651.531.541.530.003
04:002282美高梅中國17.20-0.22-1.2617.4217.5617.180.001,881
04:002283東江集團控股3.96-0.03-0.754.004.003.950.00172
04:002286辰興發展1.78-0.02-1.111.781.801.780.00103
04:002289創美藥業8.070.202.548.038.177.870.00148
04:002293百本醫護1.68-0.02-1.181.681.701.680.008
04:002298都市麗人3.29-0.04-1.203.333.363.290.00427
04:002299百宏實業7.450.091.227.557.897.260.00305
04:002300澳科控股2.260.062.732.292.292.200.0020
04:002302中核國際3.500.000.003.503.503.490.00361
04:002303恒興黃金6.030.020.336.136.235.980.002,514
04:002307錦興國際控股0.690.022.990.690.700.670.00244
04:002308研祥智能0.99-0.01-1.000.981.000.980.00148
04:002309伯明翰體育0.170.00-2.270.180.180.170.003,229
04:002312中國金融租賃0.170.013.700.160.180.160.009,680
04:002313申洲國際65.251.151.7964.3065.7563.750.001,129
04:002314理文造紙9.57-0.14-1.449.709.849.570.004,242
04:002317味丹國際0.790.011.280.790.790.780.0060
04:002318中國平安67.450.450.6766.8068.1066.550.0036,820
04:002319蒙牛乳業21.650.452.1221.0521.9521.050.008,743
04:002320合豐集團1.240.000.001.251.251.230.00510
04:002322仁瑞投資0.69-0.01-1.430.700.700.690.0016
04:002323中國港橋2.20-0.01-0.452.242.252.190.00368
04:002324首都創投0.060.000.000.060.060.050.002,848
04:002326百靈達國際控股0.160.000.000.160.160.160.00650
04:002327美瑞健康國際0.35-0.01-1.410.340.360.340.001,326
04:002328中國財險15.16-0.04-0.2615.0415.3614.980.0011,752
04:002329國瑞置業2.33-0.02-0.852.352.382.330.00356
04:002331李寧6.56-0.10-1.506.586.686.530.001,851
04:002333長城汽車10.54-0.04-0.3810.4810.7410.480.0018,237
04:002336海亮國際0.350.026.060.340.350.330.00440
04:002337眾誠能源2.960.041.372.933.012.910.002,717
04:002338濰柴動力9.200.080.889.129.289.050.009,213
04:002339京西國際1.490.010.681.481.501.480.00462
04:002340昇捷控股1.02-0.02-1.921.011.041.010.0080
04:002341中怡國際1.48-0.01-0.671.531.541.480.0063
04:002342京信通信1.440.010.701.411.471.410.005,221
04:002343太平洋航運1.850.000.001.841.871.840.006,855
04:002345上海集優1.570.010.641.561.571.560.001,968
04:002348東瑞製葯4.71-0.06-1.264.844.854.710.00244
04:002349中國城市基礎設施0.430.000.000.430.430.430.004
04:002355寶業集團5.51-0.01-0.185.505.535.490.00260
04:002356大新銀行集團17.58-0.24-1.3517.9417.9417.580.001,002
04:002357中航科工4.53-0.02-0.444.574.574.510.0011,891
04:002358久融控股0.260.000.000.260.260.260.00490
04:002362金川國際1.11-0.03-2.631.141.141.100.0010,155
04:002366星美文化旅遊0.74-0.01-1.330.730.750.730.0017
04:002368鷹美3.83-0.03-0.783.863.903.820.00160
04:002371創聯教育金融0.160.00-1.890.160.160.160.0012,128
04:002379中天國際1.210.000.001.181.211.180.0020
04:002380中國電力2.490.010.402.492.492.470.0017,692
04:002382舜宇光學科技112.60-1.10-0.97111.70113.70111.500.004,358
04:002383TOM集團1.91-0.02-1.041.911.941.910.00276
04:002386中石化煉化工程6.53-0.03-0.466.546.626.510.00873
04:002388中銀香港38.30-0.10-0.2638.1038.4038.100.003,129
04:002389北控醫療健康0.41-0.02-3.530.430.430.410.005,190
04:002393巨星醫療控股3.19-0.01-0.313.203.263.180.00558
04:002399虎都6.03-0.06-0.996.126.126.030.002,865
04:002488元征科技9.00-0.01-0.118.899.158.890.00127
04:002588中銀航空租賃41.90-0.40-0.9542.2042.3041.850.00610
04:002600中國鋁業6.68-0.08-1.186.766.826.660.0011,968
04:002601中國太保37.650.451.2137.0537.9036.600.008,845
04:002607上海醫藥20.95-0.10-0.4821.0521.7020.800.005,432
04:002608陽光100中國3.71-0.01-0.273.703.723.670.00800
04:002611國泰君安18.500.100.5418.2018.5818.200.00899
04:002623愛德新能源0.130.00-2.990.130.130.130.002,328
04:002628中國人壽25.05-0.25-0.9925.1525.5024.900.0037,618
04:002633雅各臣科研製藥2.030.000.002.052.052.010.001,336
04:002638港燈—SS7.180.000.007.187.207.150.002,264
04:002662承興國際控股4.74-0.02-0.424.744.764.710.00674
04:002663應力控股0.56-0.01-1.750.560.570.550.001,060
04:002666環球醫療8.070.192.417.808.167.730.0036,417
04:002668百德國際0.370.000.000.330.380.330.00460
04:002669中海物業1.900.000.001.891.951.890.005,706
04:002678天虹紡織11.140.040.3611.1011.3011.100.00336
04:002686亞美能源1.02-0.01-0.971.021.031.020.007
04:002688新奧能源57.40-1.45-2.4658.5558.8557.050.001,118
04:002689玖龍紙業14.68-0.24-1.6114.8015.0814.560.009,258
04:002698魏橋紡織4.30-0.03-0.694.334.344.300.001,300
04:002699新明中國1.230.010.821.241.261.220.00556
04:002700格林國際控股0.170.015.630.160.170.160.003,420
04:002722重慶機電0.960.000.000.960.960.950.001,580
04:002727上海電氣3.54-0.01-0.283.543.603.520.0017,578
04:002728裕華能源1.180.000.001.181.181.180.00476
04:002738華津國際控股3.020.051.682.973.022.970.0034
04:002768佳源國際控股5.700.000.005.755.765.670.001,332
04:002777富力地產17.92-0.30-1.6518.0218.2817.860.005,254
04:002778冠君產業信託5.660.040.715.645.695.590.001,110
04:002788精熙國際1.360.010.741.351.361.350.00278
04:002789遠大中國0.15-0.01-3.900.160.160.150.00970
04:002799中國華融3.69-0.03-0.813.723.743.670.0027,288
04:002800盈富基金29.15-0.10-0.3429.1529.2529.050.0037,966
04:002801安碩中國ETF27.15-0.30-1.0927.4527.4527.100.00230
04:002803PP中國基石經濟8.380.000.008.368.428.340.00806
04:002805領航富時亞洲24.150.000.0024.1524.2524.150.001
04:002811海通滬深三百16.920.040.2416.8417.0416.840.0065
04:002819ABF港債指數103.10-0.90-0.87103.60104.00103.600.000
04:002821沛富基金114.40-0.80-0.69114.45115.20114.400.001
04:002822南方A5014.820.080.5414.7414.9014.720.0047,758
04:002823安碩A5014.340.080.5614.2214.4014.220.0033,212
04:002824力寶專選中港地產73.80-0.80-1.0773.8574.6073.850.002
04:002827X標智滬深30037.650.050.1337.5537.9037.550.00412
04:002828恒生H股115.90-0.30-0.26115.70116.50115.300.003,652
04:002833恒指ETF288.00-0.80-0.28287.60288.80287.400.001
04:002834安碩納指一百11.28-0.02-0.1811.3011.3011.300.002
04:002836安碩印度23.250.100.4323.1523.3523.150.0015
04:002840SPDR金ETF949.005.000.53949.00950.00944.000.001
04:002843東匯A5014.780.140.9614.8014.8014.640.0024
04:002846安碩滬深三百31.000.300.9830.8531.1030.700.0010
04:002848DB韓國601.50-4.00-0.66605.50605.50602.000.004
04:002863高豐集團控股0.740.000.000.730.750.730.00966
04:002866中遠海發1.74-0.02-1.141.751.761.730.005,463
04:002868首創置業4.340.040.934.304.384.300.00786
04:002869綠城服務5.13-0.04-0.775.105.235.100.002,030
04:002877神威藥業7.29-0.10-1.357.297.427.250.001,602
04:0028780.370.000.000.370.370.370.00320
04:002880大連港1.370.000.001.361.371.360.00509
04:002882香港資源控股0.090.001.180.090.090.090.001,841
04:002883中海油田服務6.84-0.14-2.016.836.986.780.0017,045
04:002886濱海投資1.87-0.05-2.601.871.921.870.006
04:002888渣打集團78.95-1.00-1.2578.7079.9578.600.00876
04:002899紫金礦業2.78-0.08-2.802.832.862.770.0035,102
04:0029001.06-0.10-8.621.001.161.000.00236
04:002901美加醫學股權0.010.000.000.010.010.010.0090
04:002999中國集成控股—舊0.100.00-2.060.100.100.090.001,210
04:003010安碩亞洲除日54.60-0.20-0.3654.7054.8054.600.0012
04:003019XDB環球43.85-0.05-0.1143.9543.9543.850.002
04:003024標智上證5025.75-0.05-0.1925.7525.8025.750.001
04:003027XDB俄羅斯19.22-0.14-0.7219.2419.3619.220.0087
04:003041價值韓國ETF33.250.351.0633.2533.2532.900.006
04:003048DB巴西37.200.350.9537.1537.2036.850.005
04:003049XDB滬深三百8.030.010.128.008.058.000.00101
04:003081價值黃金31.100.000.0031.1031.3031.100.0088
04:003082DB馬來西亞91.80-0.35-0.3891.8092.1591.800.000
04:003084價值日本ETF14.780.000.0014.7814.7814.740.009
04:003085領航亞洲高股息率22.45-0.05-0.2222.5522.5522.450.002
04:003086BMO納斯達克12.24-0.04-0.3312.2412.2812.240.001
04:003087XDB富時越南205.400.400.20205.00207.40205.000.001
04:003092DB泰國189.50-0.30-0.16190.10190.40189.500.0011
04:003095價值中國A股8.320.000.008.328.328.320.002
04:003101領航富時發展歐洲19.560.020.1019.5419.6019.540.0041
04:003102易亞證券收益增長10.600.000.0010.6010.6010.600.001
04:003110未來恒生高股息率29.55-0.05-0.1729.5529.6029.550.003
04:003115安碩恒生指數103.90-0.20-0.19104.00104.10103.800.001
04:003116易亞富時黃金礦業8.520.020.248.528.528.500.001
04:003128恒生A股龍頭55.750.601.0955.2555.7555.150.0019
04:003129南方三百精明16.040.140.8816.0416.0415.900.000
04:003132添富中証醫藥22.050.653.0422.0522.0521.400.000
04:003135F南方東英原油7.28-0.01-0.147.287.297.280.0012
04:003140領航標普50018.26-0.06-0.3318.3018.3218.240.0048
04:003146安碩DAX10.800.000.0010.8010.8010.800.000
04:003147南方中創業板8.280.030.368.258.328.250.00213
04:003153未來亞洲醫療保健11.74-0.12-1.0111.8811.8811.740.002
04:003157華夏港股通小型股26.150.000.0026.1526.2026.150.00134
04:003161易亞CHIMER12.98-0.28-2.1113.0013.2612.960.00345
04:003162安碩MA中國8.800.070.808.808.808.730.001
04:003165BMO歐優股對沖10.540.020.1910.5410.5410.520.002
04:003167南方中國新行業72.10-0.40-0.5572.5072.5072.000.0024
04:003173PP中國新經濟8.43-0.07-0.828.388.508.360.001,021
04:003175F三星原油期11.02-0.04-0.3611.0211.0611.020.002
04:003188華夏滬深三百48.150.350.7347.6548.2047.650.008,064
04:003199南方五年國債119.90-0.05-0.04119.90119.95119.900.000
04:003300中國玻璃0.800.000.000.780.800.780.00510
04:003301融信中國9.18-0.02-0.229.209.269.130.002,133
04:003303巨濤海洋石油服務2.33-0.04-1.692.332.372.320.001,298
04:003306江南布衣10.040.040.409.9010.329.870.00320
04:003311中國建築國際11.32-0.04-0.3511.4011.4011.320.002,281
04:003313雅高控股0.79-0.02-2.470.800.810.780.0086
04:003315金邦達寶嘉2.450.031.242.452.452.410.00376
04:003320華潤醫藥9.650.050.529.609.759.530.005,821
04:003322永嘉集團1.000.000.001.001.001.000.0028
04:003323中國建材6.74-0.15-2.186.826.946.680.0021,754
04:003326保發集團4.23-0.06-1.404.334.334.200.003,114
04:003328交通銀行5.95-0.02-0.345.915.975.910.0018,981
04:003329交銀國際2.570.010.392.542.602.530.004,000
04:003330靈寶黃金1.580.021.281.591.591.560.0064
04:003331維達國際14.700.040.2714.7014.7414.640.00111
04:003332中生聯合1.42-0.01-0.701.421.441.400.00638
04:003333中國恒大31.15-0.25-0.8031.1531.7030.800.007,715
04:003336巨騰國際2.92-0.03-1.022.932.952.910.00432
04:003337安東油田服務0.87-0.01-1.140.880.880.860.007,378
04:003339中國龍工3.69-0.11-2.893.803.803.670.0010,437
04:003344互益集團0.430.000.000.430.440.420.0013,582
04:003355先進半導體1.10-0.01-0.901.101.131.100.00614
04:003360遠東宏信7.65-0.26-3.297.607.917.590.001,917
04:003363正業國際2.09-0.01-0.482.122.152.090.00216
04:003366華僑城(亞洲)3.04-0.01-0.333.053.083.040.00216
04:003368百盛集團1.20-0.01-0.831.191.211.180.00743
04:003369秦港股份2.67-0.01-0.372.702.702.670.00679
04:003377遠洋集團5.37-0.07-1.295.305.455.300.0010,985
04:003378廈門港務1.560.000.001.561.561.530.001,588
04:003380龍光地產7.92-0.14-1.748.078.077.910.008,711
04:003382天津港發展1.27-0.01-0.781.271.281.260.003,202
04:003383雅居樂集團12.02-0.06-0.5012.0012.3011.900.005,291
04:003389亨得利0.400.000.000.400.400.390.003,816
04:003393威勝集團4.05-0.02-0.494.014.074.010.00150
04:0033951.820.010.551.811.821.810.00524
04:003396聯想控股20.45-0.25-1.2120.5020.7020.400.00340
04:003398華鼎控股0.41-0.01-1.220.410.410.400.00956
04:003399粵運交通5.050.000.005.035.075.030.00231
04:003600現代牙科2.37-0.03-1.252.462.462.300.001,216
04:003606福耀玻璃31.102.107.2429.5531.7528.800.002,773
04:003608永盛新材料1.970.000.001.971.971.970.00360
04:003623中國金融發展1.47-0.05-3.291.501.521.400.00638
04:0036261.950.052.631.992.001.900.00300
04:003628仁恒實業控股0.640.034.920.610.640.610.0040
04:003633中裕燃氣4.07-0.01-0.254.094.104.003.042,198
04:003638華邦金融1.200.021.691.181.221.170.723,984
04:003688萊蒙國際4.92-0.11-2.195.035.034.884.081,011
04:003728正利控股0.41-0.01-1.200.410.420.410.0040
04:003799達利食品6.04-0.01-0.176.026.095.995.404,776
04:003800保利協鑫能源1.340.086.351.251.351.241.24425,546
04:003808中國重汽10.80-0.62-5.4311.3011.4210.789.855,187
04:003830童園國際0.47-0.01-2.080.480.480.460.006,195
04:003836和諧汽車4.63-0.07-1.494.704.704.554.536,679
04:003838中國澱粉0.310.000.000.310.310.310.291,800
04:003883中國奧園4.300.010.234.304.354.294.026,331
04:003898中車時代電氣45.70-0.25-0.5445.1546.2045.0045.302,750
04:003933聯邦制藥6.78-0.12-1.746.776.966.766.361,843
04:003989首創環境0.370.011.390.360.370.350.3333,826
04:003993洛陽鉬業5.240.020.385.175.335.144.6974,266
04:0046070.000.000.000.000.000.000.0010
04:006060眾安在?75.70-4.95-6.1480.0080.6574.9073.9511,316
04:006099招商證券13.320.000.0013.2613.3613.1612.96561
04:006128泛亞國際4.670.173.784.494.724.493.602,486
04:006166中國宏泰發展4.51-0.12-2.594.584.634.504.0194
04:006169宇華教育4.05-0.04-0.984.084.094.003.958,280
04:006198青島港5.50-0.05-0.905.545.555.505.001,554
04:006885金馬能源3.020.010.333.013.043.002.761,278
04:007202FL二南方N5019.020.060.320.0018.9618.9618.901
04:008012環宇物流(亞洲)1.410.010.711.421.441.400.001,808
04:008029太陽國際1.380.010.731.371.401.351.38715
04:008038金力集團1.500.085.631.501.641.410.006,604
04:008047中國海洋捕撈0.68-0.01-1.450.690.700.680.638,316
04:008065高萌科技0.67-0.03-4.290.700.700.660.536,170
04:0080737合和公路基建—R4.330.102.364.294.334.234.2319
04:008126G﹒A﹒控股0.680.000.000.680.680.680.6780
04:008137洪橋集團1.77-0.02-1.121.821.841.771.7410,482
04:008179新煮意控股0.33-0.01-2.990.340.340.330.308,628
04:0081950.050.00-3.570.060.060.050.052,712
04:008199中國萬桐園0.35-0.02-4.110.360.370.350.291,580
04:008227海天天?控股6.74-0.07-1.036.826.906.706.103,845
04:0083155安碩ES50—R8.93-0.01-0.118.938.948.938.815
04:008366浙江聯合投資0.670.000.000.670.690.670.66570
04:008457健升物流中國0.29-0.01-3.390.290.300.280.2110,800
04:008462橋英控股0.96-0.03-3.030.951.000.930.855,905
04:0084631.000.000.000.971.020.650.803,308
04:008465高科橋3.550.020.573.463.643.453.55284
04:008476大洋環球控股1.02-0.01-0.971.031.051.010.801,516
04:008480飛霓控股0.63-0.01-1.560.650.660.610.403,412
04:0084910.64-0.06-8.570.700.720.630.4520,150
04:0085900.060.001.690.060.060.060.00368
04:008591羅馬集團0.150.00-0.660.150.150.150.151,428
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 29447.51 187.2 0.64 09:58
恆生近月期指 29424 226 0.77 09:58
國企股(H股) 11661.45 123.17 1.07 09:58
紅籌股 4305.02 7.46 0.17 09:58
創業版 264.83 1.26 0.48 09:58
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
永駿國際控股1.280.3233.3323,55616:00
意馬國際0.800.1931.156,79716:00
天大藥業0.430.0926.8722,43616:00
1.600.2720.3016,85516:00
偉俊集團控股0.070.0117.86170,78216:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
海航實業股份0.44-0.08-14.71326,74016:00
十三集團0.33-0.05-12.0046,99616:00
飛尚無煙煤1.60-0.20-11.1115516:00
中油港燃0.09-0.01-10.009,44016:00
益華控股1.89-0.21-10.001,09416:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
中國華仁醫療0.020.00-9.52719,10916:00
藍鼎國際0.190.000.53631,42216:00
保利協鑫能源1.340.086.35425,54616:00
恒騰網絡0.42-0.01-1.18332,62616:00
海航實業股份0.44-0.08-14.71326,74016:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 6.01 0.01 0.17 136789500 -7.24
中國國航 11.02 -0.04 -0.36 57812100 -46.24
中國石油 8.19 0.07 0.86 61240000 -46.27
中信銀行 6.27 0.14 2.28 71609300 -23.27
工商銀行 6.11 0.08 1.33 379993800 0.77
中國平安 75.71 0.44 0.58 114128100 -12.84
中國鋁業 8.1 0.54 7.14 533611600 -20.63
中國人壽 34.08 -0.45 -1.30 26211800 -31.18
交通銀行 6.2 -0.02 -0.32 149405200 -4.74
招商銀行 30.53 1.15 3.91 130959000 0.46
中國銀行 3.94 0.02 0.51 231886800 0.3
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.54 1.89 0.01 2144.000 04:00
康師傅控股 11.72 -0.51 -0.06 2005.000 04:00
順誠 1.1 0.92 0.01 3586.000 04:00
裕元集團 30.35 0.66 0.2 1113.180 04:00
嘉里物流 10.76 0.37 0.04 183.000 04:00
亞洲水泥(中國) 2.81 0 0 69.000 04:00
冠捷科技 1.35 0 0 86.000 04:00
中芯國際 10.78 -0.55 -0.06 31977.981 04:00
台泥國際集團 3.62 -0.28 -0.01 174012.315 11:00
富智康集團 2.43 -0.41 -0.01 4069.787 04:00
精熙國際 1.36 0.74 0.01 278.000 04:00
0.36 0 0 320.000 04:00