鉅亨網鉅亨網

個股52周新高
單位:港元 2017-05-29
時間代碼股票名稱成交漲跌 漲%開盤最高最低52周新高成交量(仟股)
04:000003香港中華煤氣16.200.201.2516.0416.2015.9816.068,314
04:000097恒基發展0.680.000.000.680.680.670.68204
04:000179德昌電機控股27.800.250.9127.9528.3527.5527.75686
04:000316東方海外國際50.652.455.0848.8551.1048.2049.901,846
04:000362中國天化工(新)0.310.000.000.320.320.080.302,500
04:0005294.260.061.434.254.264.204.2596
04:000669創科實業36.450.902.5335.6036.6535.5536.203,810
04:000692中國家居0.600.023.450.580.600.580.59122,700
04:000762中國聯通11.340.161.4311.2211.3411.1011.3420,187
04:000823領展房產基金61.401.252.0860.4561.5060.1560.603,576
04:000834康大食品3.440.123.613.273.553.253.424,332
04:000836華潤電力16.260.885.7215.6416.3615.3815.6612,346
04:000854威雅利4.081.0233.333.294.083.063.90313
04:000902華能國際電力股份6.200.366.165.936.215.845.9455,846
04:000960龍湖地產15.940.946.2715.1816.2015.0015.306,581
04:000978招商局置地1.660.1610.671.501.681.491.5526,198
04:000980聯華超市3.980.8326.353.604.213.153.9326,397
04:001055中國南方航空股份5.990.213.635.786.015.785.9716,473
04:001126德林國際2.980.020.682.982.982.942.9838
04:001141天順證券0.480.036.740.450.480.440.4676,888
04:001199中遠海運港口9.100.141.569.009.188.969.101,192
04:001523珩灣科技0.980.1112.640.880.990.870.9520,596
04:001580大森控股4.150.9027.693.294.223.253.314,810
04:001628禹洲地產3.900.154.003.753.953.703.8613,145
04:001700華地國際控股1.940.158.381.841.961.791.842,631
04:001918融創中國12.881.2010.2711.8013.0411.6812.4037,425
04:002007碧桂園9.410.829.558.689.598.598.8890,341
04:002133中國多金屬0.360.039.230.330.360.330.336,172
04:002283東江集團控股3.370.195.973.203.393.183.261,066
04:002379中天國際1.240.2221.571.071.311.021.053,785
04:002662承興國際控股3.920.123.163.803.973.783.85816
04:002800盈富基金26.000.100.3925.9026.0525.9026.0075,505
04:002802安碩亞洲新興48.700.100.2148.7048.9048.6048.5559
04:002824力寶專選中港地產58.652.654.7358.8058.8056.0055.901
04:002825標智香港10022.650.100.4422.6522.6522.5522.550
04:002833恒指ETF264.001.400.53262.80264.00262.60263.4016
04:002836安碩印度21.800.000.0021.9521.9521.7521.8092
04:002838恒生富時中國50180.901.500.84180.30180.90179.40179.407
04:002839標智港股內地地產6.810.243.656.796.836.576.6625
04:002843東匯A5012.520.100.8112.4812.5212.4212.4232
04:002869綠城服務3.710.226.303.523.803.480.004,828
04:0028780.400.011.280.390.400.390.00710
04:002880大連港1.33-0.03-2.211.361.361.330.001,386
04:002888渣打集團73.700.200.2773.7073.9573.400.00526
04:002898龍潤茶0.39-0.01-2.530.410.410.380.00250
04:002899紫金礦業2.610.020.772.612.632.590.0014,093
04:002965閩信集團股權0.030.000.000.020.040.020.0054,044
04:003007DB富時50267.801.000.37266.80266.80266.80266.802
04:003009XDB新興市場32.900.100.3032.9032.9032.800.009
04:003012東匯香港3520.050.090.4520.0520.0519.9619.96120
04:003015XDBN50印度1,158.000.000.001,158.001,158.001,158.000.000
04:003019XDB環球40.90-0.15-0.3741.1041.1040.900.0016
04:003040未來MSCI中國27.800.000.0027.8027.8027.800.00524
04:003046價值中國ETF39.900.300.7640.0040.0039.6039.750
04:003057XDB滬深醫藥16.380.040.2416.3416.4016.340.0019
04:003070平安香港高息股25.351.054.3225.0025.3524.3024.6036
04:003081價值黃金30.800.050.1630.8030.8030.750.0019
04:003082DB馬來西亞91.90-0.10-0.1192.1592.1592.000.001
04:003085領航亞洲高股息率21.350.050.2321.3021.4021.300.004
04:003086BMO納斯達克11.760.020.1711.7611.7611.740.0033
04:003087XDB富時越南184.900.500.27184.00186.50184.000.002
04:003095價值中國A股7.200.020.287.197.207.180.00121
04:003099XDB印尼118.80-0.40-0.34118.80119.20118.800.000
04:003102易亞證券收益增長9.250.030.339.319.319.220.0038
04:003107添富主要消費13.90-0.10-0.7114.0214.0213.900.008
04:003110未來恒生高股息率26.900.301.1326.7026.9026.600.004
04:003115安碩恒生指數93.350.350.3892.9593.3592.9593.1576
04:003116易亞富時黃金礦業8.680.020.238.738.738.660.00125
04:003121BMO亞太房地產10.040.050.5010.0410.049.999.999
04:003128恒生A股龍頭45.650.100.2245.7045.8545.550.004
04:003129南方三百精明14.020.060.4314.0014.0213.960.002
04:003132添富中証醫藥19.080.000.0019.2019.2019.080.001
04:003135F南方東英原油7.140.081.137.117.147.060.0079
04:003140領航標普50017.260.020.1217.2617.2617.220.0041
04:003141BMO亞洲投資債15.550.000.0015.5015.5515.500.003
04:003145BMO亞洲高息股8.940.050.568.958.968.890.0020
04:003146安碩DAX9.91-0.07-0.709.959.989.910.0016
04:003149南方MA國際11.920.121.0211.9211.9211.800.003
04:003150嘉實中證五百4.42-0.04-0.904.424.464.420.002
04:003153未來亞洲醫療保健10.16-0.14-1.3610.2810.3010.280.004
04:003161易亞CHIMER11.280.020.1811.2811.2811.260.00112
04:003165BMO歐優股對沖10.600.060.5710.6010.6010.5410.5420
04:003175F三星原油期10.900.100.9310.9010.9010.800.0052
04:003300中國玻璃0.790.011.280.780.790.780.00610
04:003311中國建築國際13.62-0.08-0.5813.8013.8013.620.001,603
04:003313雅高控股1.010.011.001.011.020.980.00100
04:003322永嘉集團1.14-0.01-0.871.161.161.140.00522
04:003323中國建材4.42-0.06-1.344.504.514.400.0011,637
04:003331維達國際15.600.000.0015.5415.8015.440.00256
04:003332中生聯合1.370.000.001.341.371.340.00798
04:003333中國恒大15.322.9423.7512.4215.7812.320.00290,810
04:003336巨騰國際3.240.061.893.193.253.140.001,935
04:003355先進半導體0.820.022.500.810.870.800.007,860
04:003360遠東宏信7.30-0.07-0.957.357.377.240.00586
04:003363正業國際1.58-0.05-3.071.571.631.500.00834
04:003366華僑城(亞洲)2.950.000.002.932.952.880.00904
04:003368百盛集團1.160.098.411.071.171.071.1210,801
04:003378廈門港務1.500.000.001.501.511.490.001,340
04:003382天津港發展1.300.000.001.291.311.290.001,456
04:003383雅居樂集團7.320.273.837.127.867.050.0045,009
04:003389亨得利0.76-0.02-2.560.770.780.750.005,880
04:003393威勝集團3.690.041.103.653.703.650.001,036
04:003396聯想控股22.35-0.15-0.6722.4022.5022.250.00255
04:003600現代牙科3.100.010.323.093.153.090.00203
04:003606福耀玻璃30.000.802.7429.6530.0029.200.001,361
04:003608永盛新材料1.800.041.981.791.801.790.0063
04:003618重慶農村商業銀行5.340.010.195.295.375.250.003,090
04:003623集成金融1.64-0.01-0.611.621.671.620.00554
04:0036262.390.125.292.272.422.270.00878
04:003628仁恒實業控股0.640.000.000.620.640.620.0016
04:003666小南國0.41-0.01-1.220.410.410.400.003,512
04:003686祈福生活服務0.670.034.690.660.680.640.001,610
04:003688萊蒙國際2.640.000.002.622.672.620.00486
04:003708日成控股4.990.112.254.995.004.880.00405
04:003737中智藥業1.510.010.671.501.511.500.00262
04:003773年年卡0.86-0.01-1.150.870.880.850.00576
04:003778中國織材控股0.540.011.890.550.560.530.0044
04:003789御佳控股0.37-0.01-1.330.370.380.370.00432
04:003808中國重汽5.02-0.01-0.205.095.094.930.00571
04:003818中國動向1.38-0.01-0.721.381.401.380.002,072
04:003822三和建築集團0.24-0.01-2.080.240.240.230.00424
04:003823德普科技0.130.00-1.490.130.130.130.002,924
04:003828明輝國際1.22-0.01-0.811.251.271.210.00980
04:003833新疆新鑫礦業0.91-0.01-1.090.910.950.900.00909
04:003836和諧汽車3.23-0.06-1.823.303.323.200.004,774
04:003838中國澱粉0.23-0.01-3.430.240.240.220.0010,485
04:003839正大企業國際2.040.000.002.022.072.020.0023
04:003869弘和仁愛醫療13.020.040.3113.0413.0612.900.0087
04:003888金山軟件21.050.050.2421.0021.1520.900.003,634
04:003908中金公司11.360.000.0011.2811.4211.220.00296
04:003939萬國國際礦業1.930.010.521.921.951.840.002,198
04:003948伊泰煤炭6.41-0.28-4.196.516.696.320.00197
04:003968招商銀行23.55-0.15-0.6323.8523.8523.400.0016,885
04:003983中海石油化學2.070.010.492.062.072.050.00830
04:003988中國銀行3.900.010.263.903.923.880.0083,686
04:003993洛陽鉬業2.570.020.782.582.582.550.005,949
04:003996中國能源建設1.44-0.01-0.691.441.471.430.001,292
04:006033電訊數碼控股3.000.051.692.953.012.950.00105
04:006066中信建投証券7.420.192.637.247.477.230.002,448
04:006099招商證券12.120.100.8312.0212.1612.020.002,662
04:006108新銳醫藥0.650.034.840.620.680.620.0022,602
04:006118奧星生命科技1.700.1811.841.391.731.371.597,369
04:006123先達國際物流3.700.102.783.593.753.590.001,428
04:006128泛亞國際1.430.042.881.391.441.390.002,610
04:006133維太移動0.600.035.260.590.600.590.00200
04:006138哈爾濱銀行2.660.3816.672.562.802.280.0019,866
04:006139金茂酒店—SS4.03-0.03-0.744.044.064.020.00191
04:006168中國優通0.93-0.02-2.110.940.950.920.002,395
04:006178光大證券11.34-0.08-0.7011.5011.5011.180.0010
04:006188迪信通2.360.041.722.322.372.320.002
04:006189愛得威建設集團5.090.000.005.105.105.090.0028
04:006198青島港4.410.010.234.394.504.380.001,601
04:00628826.000.401.5625.8526.0025.600.005
04:0068160.670.000.000.670.670.670.0010
04:006818中國光大銀行3.67-0.01-0.273.663.713.660.004,889
04:006822科勁國際1.26-0.02-1.561.261.331.260.0076
04:006826昊海生物科技43.70-0.15-0.3443.6043.8543.500.002
04:006828北京燃氣藍天0.54-0.01-1.820.550.550.530.004,360
04:006837海通證券13.14-0.04-0.3013.1813.2813.120.009,014
04:006838盈利時0.880.000.000.880.880.880.006
04:006858本間高爾夫7.000.010.147.057.286.960.00768
04:006878鼎豐集團控股0.740.011.370.730.740.710.007,314
04:006880騰邦控股1.950.158.331.941.951.800.00110
04:006882東瀛遊1.360.010.741.351.361.350.00148
04:00688615.220.161.0615.2415.3215.040.003,456
04:00688914.600.181.2514.4614.6614.420.00278
04:007202FL二南方N5017.260.160.9417.2017.2617.1017.0045
04:007326FI9.550.010.109.559.559.540.001
04:008003世大控股0.080.001.280.080.080.070.002,542
04:008005裕興科技1.010.044.121.011.090.970.00628
04:008006華泰瑞銀0.340.024.690.330.340.320.00377
04:0080130.12-0.01-3.910.120.130.120.001,900
04:008018匯財金融投資0.310.013.390.290.310.290.0012,670
04:008021匯隆控股0.15-0.01-5.160.150.160.150.00400
04:008022永耀集團控股0.510.012.000.490.510.490.00708
04:008023鄺文記0.540.000.000.540.540.540.0048
04:008026長達健康0.320.000.000.320.320.320.005
04:008028天時軟件0.100.0111.240.090.100.090.001,580
04:008030匯聯金融服務1.03-0.02-1.901.041.051.030.00825
04:008031易通訊集團1.490.000.001.491.491.490.00104
04:008035駿高控股0.300.000.000.300.300.290.00510
04:008038金力集團1.37-0.09-6.161.461.461.250.001,226
04:008046恒芯中國0.060.00-3.130.060.060.060.00148
04:008047中國海洋捕撈0.40-0.01-2.440.410.420.390.0032,188
04:008052陸慶娛樂0.15-0.01-6.710.170.170.150.001,680
04:008056飲食概念0.35-0.01-2.820.350.360.340.00485
04:008057麥迪森酒業1.770.084.731.841.871.690.00172
04:008060國聯通信0.150.000.000.150.150.150.0010
04:008062俊盟國際0.260.000.000.260.260.260.00505
04:008069縱橫遊控股0.870.000.000.860.890.860.001,055
04:008070僑洋國際控股1.09-0.02-1.801.091.111.090.00290
04:008071中彩網通控股0.57-0.03-5.000.590.630.530.0055,800
04:008072羅馬集團0.040.0126.470.030.050.030.00114,965
04:008075寰亞傳媒0.300.000.000.280.300.280.0082
04:008077昆侖國際金融0.450.000.000.450.450.450.00445
04:008078HMV數碼中國0.300.000.000.300.300.290.0014,160
04:008079易還財務投資0.750.000.000.750.750.750.00320
04:008080北亞策略0.090.002.380.080.100.080.00296
04:008081互娛中國0.030.00-6.670.030.030.030.0026,280
04:008083中國創新支付0.47-0.01-1.050.480.490.470.003,244
04:008085香港生命科學0.120.00-2.460.120.120.110.0023,552
04:008086DX﹒COM控股0.200.00-1.490.200.210.200.0026,046
04:008087中國三三傳媒0.030.00-3.130.030.030.030.0040
04:008088?友科技控股0.060.000.000.060.060.060.004,312
04:008089華人策略控股0.100.000.000.100.100.100.00516
04:008090中國融保金融集團0.89-0.01-1.110.900.910.880.005,104
04:008091奧傳思維控股0.180.00-1.600.190.190.180.00390
04:0080920.13-0.01-5.260.120.130.120.008
04:008093愛特麗皮革2.900.020.692.962.962.880.00110
04:008095北大青鳥環宇2.000.094.711.912.021.910.002,656
04:008097鼎石資本0.350.0411.110.340.360.320.0029,835
04:008098昌利控股0.24-0.01-2.880.240.240.230.00770
04:008100智易控股0.610.000.000.610.620.600.004,356
04:008101家夢控股0.11-0.01-5.310.110.110.100.00744
04:008102利寶閣集團5.55-0.03-0.545.535.765.500.00290
04:008103萬泰企業股份2.170.167.962.202.201.990.001,202
04:008108福澤集團1.83-0.02-1.081.851.851.800.001,502
04:008109麒麟集團控股0.090.001.160.090.090.090.006,600
04:0081120.30-0.01-3.230.320.320.300.0023
04:008113揚宇科技0.62-0.01-1.590.610.630.610.00140
04:008116中國幸福投資0.20-0.01-3.830.210.210.200.00100
04:008117中國基礎能源0.900.000.000.900.900.900.0010
04:008120國農金融投資0.110.002.940.110.110.100.0014,910
04:008121超凡網絡0.130.000.000.120.130.120.00220
04:008122德萊建業0.48-0.01-2.040.490.490.480.00432
04:008123首華財經網絡0.120.00-0.860.120.120.110.009,240
04:008127雲裳衣0.650.011.560.640.690.620.0017,102
04:008128中國地能0.170.00-0.590.170.170.170.00560
04:008129中國生物資源0.100.000.000.100.100.100.0011,700
04:008130智城控股0.210.001.470.210.210.200.00240
04:008131辰罡科技0.380.011.330.380.380.380.00234
04:008132中油港燃0.120.000.000.120.130.120.00950
04:008133鑄能控股0.41-0.01-2.380.420.420.400.0024,420
04:008137洪橋集團0.78-0.02-2.500.800.810.780.001,342
04:008138同仁堂國藥11.18-0.08-0.7111.1211.2611.100.00110
04:008139長安仁恒5.190.000.005.195.205.190.002
04:008141應力控股0.68-0.01-1.450.680.690.680.00170
04:008143華夏醫療0.160.00-0.640.160.160.160.00408
04:008145電訊首科1.76-0.08-4.351.761.841.750.0068
04:008147匯思太平洋0.140.001.490.130.140.130.004,524
04:008149浩德控股0.330.011.540.330.330.330.0030
04:008153科地農業0.46-0.04-8.080.500.500.430.004,730
04:008156眾彩股份0.910.000.000.900.940.900.009,262
04:008158中國再生醫學0.26-0.01-1.920.260.260.250.0018,135
04:008159輝煌科技0.630.000.000.630.630.630.0055
04:0081600.260.000.000.260.260.260.0024
04:008161醫匯集團0.25-0.02-6.420.270.270.250.0015,350
04:008162港銀控股0.580.000.000.550.580.550.0080
04:008163萬德金融0.090.001.140.090.090.090.008,401
04:008166中國農業生態0.150.014.760.150.160.150.0021,740
04:008167中國新電信0.29-0.01-3.390.300.300.280.003,688
04:008169環康集團0.240.012.950.240.240.240.00100
04:0081701.99-0.06-2.931.802.051.610.001,117
04:008171中國趨勢0.020.005.880.020.020.020.0054,000
04:008172拉近網娛0.450.011.120.450.450.450.00160
04:008175中國數碼文化0.460.012.220.460.460.450.001,000
04:008176航空互聯7.85-0.15-1.887.808.017.800.00130
04:0081772.150.010.472.142.152.130.00115
04:008178中國信息科技0.130.00-2.240.130.130.130.002,048
04:008179新煮意控股0.190.013.870.190.190.180.0013,753
04:008181港深聯合0.27-0.02-5.260.280.370.270.00139,744
04:008182中國糖果0.54-0.02-3.570.560.600.510.00120,330
04:008186同仁資源0.130.00-1.530.140.140.130.009,540
04:008187永駿國際控股0.450.012.300.440.470.440.003,495
04:008188駿傑集團控股0.63-0.03-4.550.660.660.630.001,328
04:008189泰達生物0.47-0.01-2.080.500.500.470.00430
04:008190康佰控股0.16-0.01-4.820.180.180.160.003,060
04:008192環球能源資源0.370.000.000.370.370.360.003,552
04:008193漢華專業服務0.910.011.110.910.940.900.005,880
04:0081950.010.000.000.010.010.010.001,680
04:008196建禹集團3.540.298.923.303.543.250.00116
04:008198新濠環彩0.430.0717.810.370.460.370.0075,360
04:008200修身堂0.070.00-1.390.070.070.070.0012,040
04:008201寶聯控股0.060.003.640.060.060.050.00103
04:008202匯創控股0.570.047.550.530.570.530.001,512
04:008203凱順能源0.40-0.02-4.820.400.420.400.00122
04:008206神通機器人教育0.43-0.01-1.160.430.440.410.00736
04:008207中國信貸1.02-0.03-2.861.041.051.010.0014,788
04:008211浙江永安0.320.038.470.320.320.300.0010
04:008212譽滿國際控股0.19-0.01-5.030.190.200.180.003,246
04:008213新智控股0.110.00-0.930.110.110.110.006,080
04:0082150.570.023.640.550.570.550.0011,040
04:008218毅高國際控股0.21-0.01-5.910.200.220.200.00752
04:008220比高集團0.080.00-2.410.080.080.080.002,900
04:0082212.78-0.33-10.613.093.202.760.004,120
04:008222壹照明0.29-0.01-3.390.290.300.280.00620
04:008225中國醫療集團0.140.000.000.140.140.140.0020
04:008226中昱科技0.21-0.01-5.410.220.230.210.002,584
04:008227海天天?控股2.380.6537.571.772.451.730.0026,688
04:008228國藝娛樂0.240.000.000.240.240.240.003,520
04:0082290.360.012.900.350.400.350.001,715
04:008230中國宇天0.49-0.03-4.900.500.510.490.001,865
04:008231節能元件0.38-0.04-9.640.410.420.360.002,620
04:008233中國基建港口0.900.000.000.900.900.900.00120
04:008235賽迪顧問0.370.000.000.370.370.370.0030
04:008237華星控股0.830.022.470.790.830.790.0020
04:008238惠陶集團0.050.00-1.820.060.060.050.007,872
04:008239首都金融控股0.170.000.000.000.170.170.000
04:008240展程控股0.210.001.940.210.210.210.0060
04:008242宏創高科0.26-0.01-1.920.250.260.240.00210
04:008243大賀傳媒0.520.011.960.520.520.510.00310
04:008245安悅國際控股0.150.001.390.150.150.140.005,105
04:008248豐展控股0.34-0.01-2.860.350.350.340.00800
04:008249瑞遠智控0.450.035.950.450.450.420.005
04:008250絲路能源0.080.00-3.450.090.090.080.008,090
04:008251優越集團控股0.730.000.000.730.730.730.0050
04:008252泰和小貸1.370.075.381.331.381.300.001,372
04:008255神州數字0.66-0.01-1.490.660.670.660.0036
04:008256金利通0.080.00-4.600.080.090.080.0082
04:008260銀合控股0.90-0.03-3.230.970.970.890.00810
04:008261海天能源0.230.000.000.230.240.230.006,344
04:008262宏強控股0.470.024.490.440.470.440.0020
04:008265宏峰太平洋3.20-0.09-2.743.293.293.200.00250
04:008266金達集團國際0.060.000.000.060.060.060.003,104
04:008267藍港互動2.40-0.04-1.642.272.442.270.0011
04:008268迪臣建設0.250.012.490.240.250.240.00428
04:008269富譽控股0.170.00-0.570.180.200.160.005,142
04:008270中國煤層氣0.160.000.000.160.160.150.00130
04:008271環球數碼創意0.360.000.000.000.360.360.0054
04:008272華人飲食集團0.030.00-3.030.030.030.030.003,715
04:0082780.220.000.000.220.220.220.00250
04:008279亞博科技控股1.40-0.01-0.711.401.411.400.002,098
04:0082808易方達國債—R113.00-0.90-0.79113.35113.90112.550.000
04:0082822南方A50—R10.860.020.1810.8410.8810.840.001,008
04:008283正力控股10.460.060.5810.3610.4610.360.00510
04:0082832博時FA50—R5.280.000.005.275.285.270.003
04:0082834安碩納指一百—R9.40-0.04-0.429.409.449.400.006
04:0082843東匯A50—R10.920.000.0010.9210.9210.920.0030
04:008286長城微光0.45-0.04-7.290.440.480.440.0015
04:008290亞勢備份0.13-0.01-3.700.130.140.130.00120
04:008292盛良物流1.560.5047.171.061.591.060.0015,270
04:008293星亞控股6.030.081.345.756.035.750.001,910
04:008295中植資本國際0.450.000.000.450.450.450.0040
04:008296中國生命集團0.110.000.920.110.110.110.00128
04:008299大唐潼金0.020.00-4.000.030.030.020.00137,424
04:008300皇璽餐飲集團0.120.00-2.400.120.130.120.00900
04:008301明華科技0.89-0.05-5.320.870.940.870.00256
04:008307密迪斯肌0.68-0.01-1.450.680.690.680.00332
04:0083074安碩MS台灣—R9.02-0.03-0.339.049.059.020.0065
04:008308古兜控股0.850.011.190.860.900.790.006,240
04:008309萬成環球控股0.370.012.780.350.390.340.00710
04:0083095價值中國A股—R6.300.010.166.296.306.290.0011
04:0083107添富主要消費—R12.32-0.10-0.8112.3212.4212.320.001
04:0083115安碩恒生指數—R81.650.000.0081.6081.6581.600.0060
04:0083118嘉實明晟A股—R12.380.000.0012.4212.4412.380.003
04:008312中國瀚亞0.970.022.110.970.970.950.0040
04:0083128恒生A股龍頭—R39.95-0.05-0.1340.0040.0540.000.0010
04:008315冠輝集團控股0.020.00-4.550.020.020.020.0010,050
04:0083162安碩MA中國—R6.45-0.04-0.626.456.496.450.004
04:0083168恒生人幣金ETF23.750.100.4223.8023.8023.650.0010
04:008317財華社集團0.770.000.000.770.770.770.004
04:0083170安碩韓國二百—R9.25-0.06-0.649.249.319.240.0010
04:008318正利控股0.47-0.01-2.110.470.480.470.001,180
04:0083188華夏滬深三百—R35.500.100.2836.1036.1035.400.0092
04:008319思博系統0.20-0.01-2.400.210.210.200.00120
04:0083199南方五年國債—R100.50-0.70-0.69100.90101.20100.500.001
04:008320沛然環保0.220.00-0.910.220.220.210.00610
04:008321泰錦控股13.50-0.16-1.1713.5213.6613.300.0030
04:008325中國支付通1.03-0.01-0.961.051.091.020.00760
04:008326同景新能源3.930.000.000.003.933.930.00150
04:008327泰邦集團0.70-0.05-6.670.710.750.700.00240
04:008328信義香港1.45-0.03-2.031.481.501.450.00219
04:008329海王英特龍0.500.036.380.480.540.470.001,330
04:008331飛尚非金屬1.65-0.06-3.511.681.711.650.002,560
04:008333阿仕特朗金融0.38-0.01-1.320.380.380.380.00200
04:008337直通電訊0.15-0.01-5.060.150.160.140.003,430
04:008340域高金融0.530.000.000.540.540.530.0070
04:008342飛思達科技0.64-0.03-4.480.650.670.630.00230
04:008343宏光照明0.930.011.090.930.930.920.0025
04:008346創新電子控股0.40-0.01-2.440.410.410.400.0040
04:008347F8企業0.220.001.410.200.220.200.001,744
04:008351俊文寶石0.240.000.000.240.240.230.0042,999
04:008352成安控股11.00-0.32-2.8311.2211.3811.000.0030
04:008353安科系統0.510.0612.090.500.510.460.006
04:008355超智能控股0.35-0.01-2.780.350.360.350.00620
04:008356中國新華電視0.090.00-1.120.090.090.090.002,560
04:008358卓珈控股1.55-0.35-18.421.881.901.550.00100
04:0083590.180.00-1.670.180.180.180.00120
04:008360利駿集團香港0.230.000.000.220.230.220.00532
04:008361中國育兒網絡1.85-0.14-7.041.711.991.700.0058
04:0083630.51-0.04-7.270.560.560.500.00268
04:008365建泉國際控股0.53-0.04-7.020.550.570.500.009,180
04:0083660.40-0.01-1.250.400.420.390.001,840
04:008368中國創意控股0.230.000.000.220.230.220.00443
04:008369立基工程控股0.260.000.000.260.270.260.002,220
04:008370智昇集團控股2.480.031.222.602.602.330.00256
04:008407興證國際1.220.000.001.221.241.170.00496
04:008409海鑫集團0.41-0.04-8.890.450.490.400.007,570
04:008410安領國際0.44-0.06-12.120.490.500.430.0027,090
04:0084110.170.000.580.170.180.170.00570
04:008412高門集團0.28-0.02-5.080.300.300.280.001,950
04:008413亞洲雜貨0.28-0.01-1.790.280.280.270.001,130
04:008415樂嘉思控股0.190.00-0.530.180.190.180.001,390
04:00841612.24-0.20-1.6112.6612.6611.420.00395
04:008417大地教育1.43-0.18-11.181.581.641.410.0030,250
04:008421永順控股香港0.330.011.560.320.330.320.00670
04:0084230.570.059.620.530.600.480.007,970
04:008425興銘控股0.83-0.01-1.190.830.840.830.00112
04:008428國茂控股0.180.012.870.180.180.170.00288
04:008431浩柏國際0.190.00-0.520.180.200.180.0022,760
04:008432太平洋酒吧0.710.0710.940.640.740.630.007,120
04:008439新百利融資2.07-0.01-0.482.082.082.050.00464
04:008452富銀融資股份1.34-0.01-0.741.331.351.310.001,576
04:008455禮建德集團0.31-0.01-3.170.310.320.300.001,860
04:008581新智控股股權0.030.00-7.140.020.040.020.0045,075
04:0087001匯賢產業信託3.100.010.323.103.103.090.003,839
04:009074安碩MS台灣—U1.330.010.761.331.331.320.0015
04:009115安碩恒生指數—U11.980.060.5011.9411.9811.920.0070
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 25701.63 62.36 0.24 16:08
恆生近月期指 25685 60 0.23 15:59
國企股(H股) 10619.34 39.67 0.37 16:08
紅籌股 4078.5 22.28 0.55 16:08
創業版 331.27 -1.9 -0.57 16:25
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
盛良物流1.560.5047.1715,27016:00
海天天?控股2.380.6537.5726,68816:00
威雅利4.081.0233.3331316:00
大森控股4.150.9027.694,81016:00
羅馬集團0.040.0126.47114,96516:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
卓珈控股1.55-0.35-18.4210016:00
香港電視1.96-0.44-18.3316,98816:00
長盈集團(控股)0.58-0.10-14.7131,31116:00
安領國際0.44-0.06-12.1227,09016:00
大地教育1.43-0.18-11.1830,25016:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
恒騰網絡0.140.017.69612,81316:00
中國金控0.040.002.50390,22016:00
中國恒大15.322.9423.75290,81016:00
坪山茶業0.030.00-3.70289,98816:00
北亞資源0.040.000.00286,95516:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 6.14 -0.02 -0.33 168157162 4.44
中國國航 9.99 0.51 5.38 74521499 -27.32
中國石油 7.8 -0.07 -0.89 41162958 -37.18
中信銀行 6.18 -0.02 -0.32 49802286 -21.16
工商銀行 5.23 0.07 1.36 112049688 -0.43
中國平安 45.18 -0.31 -0.68 78361301 12.51
中國鋁業 4.26 0.01 0.24 57774599 -16.02
中國人壽 28.58 -0.08 -0.28 15616567 -12.06
交通銀行 6.17 0.04 0.65 129086311 -2.76
招商銀行 22.64 -0.31 -1.35 78505419 4.57
中國銀行 3.7 0.00 0.00 184914287 6.15
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.83 -2.35 -0.02 1054.000 04:00
康師傅控股 9.71 1.04 0.1 2143.844 04:00
順誠 0.65 4.84 0.03 5226.000 04:00
裕元集團 32.1 0.63 0.2 938.491 04:00
嘉里物流 11.32 0.35 0.04 410.000 04:00
亞洲水泥(中國) 2.28 0.44 0.01 671.000 04:00
冠捷科技 1.81 -1.63 -0.03 728.000 04:00
中芯國際 8.54 1.67 0.14 9568.348 04:00
台泥國際集團 3.53 0.28 0.01 4522.000 04:00
富智康集團 2.49 2.81 0.07 5196.000 04:00
精熙國際 1.24 0 0 190.000 04:00
0.4 1.28 0 710.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB