個股52周新高
單位:港元 2018-05-25
時間代碼股票名稱成交漲跌 漲%開盤最高最低52周新高成交量(仟股)
03:370001長和89.30-0.15-0.1789.8589.8589.000.003,780
03:370002中電控股83.000.350.4282.7083.2082.100.001,977
03:370003香港中華煤氣17.100.040.2317.0417.1617.000.009,165
03:370004九龍倉集團25.700.250.9825.7025.9025.450.002,105
03:370005匯豐控股77.00-0.55-0.7176.9077.2576.800.009,562
03:370006電能實業54.900.100.1855.0055.0554.800.003,025
03:180007凱富能源1.070.010.941.051.071.040.005,668
03:360008電訊盈科4.610.030.664.644.644.580.006,482
01:160009九號運通0.340.000.000.340.340.340.001,108
03:350010恒隆集團24.500.200.8224.5024.7024.300.00276
03:370011恒生銀行196.300.400.20196.50197.60195.200.00650
03:370012恒基地產52.000.751.4651.2552.6551.200.004,105
03:360014希慎興業44.800.601.3644.5045.0544.300.00515
03:260015盈信控股0.850.000.000.850.850.850.00228
03:370016新鴻基地產125.00-0.50-0.40125.00125.70124.400.002,439
03:370017新世界發展11.960.020.1711.9412.0011.880.0012,037
03:320018東方報業集團0.950.033.260.910.950.910.001,292
03:370019太古股份公司A79.400.050.0680.1080.1079.000.00554
03:360020會德豐60.100.601.0160.0060.4059.750.001,076
02:020021大中華地產控股0.24-0.02-6.670.230.240.230.00350
11:250022茂盛控股0.270.013.850.280.280.270.001,102
03:370023東亞銀行32.900.200.6132.5033.3532.500.001,027
03:310024寶威控股0.41-0.01-1.220.420.420.400.008,478
09:20002512.700.000.000.0012.7012.700.000
02:560026中華汽車98.000.300.3197.7098.0097.700.001
03:370027銀河娛樂68.50-0.15-0.2269.0569.0568.100.004,159
01:000028天安4.780.020.424.774.784.770.0012
01:510029達力集團7.75-0.02-0.267.757.767.750.0052
03:080030萬隆控股集團0.200.00-0.510.190.200.190.001,604
03:210031航天控股0.840.000.000.840.840.830.001,841
03:370032港通控股13.020.000.0013.0013.1612.920.0071
02:570033亞投金融集團0.100.00-1.040.090.100.090.004,338
03:310034九龍建業8.90-0.17-1.878.899.008.830.00652
03:330035遠東發展4.66-0.03-0.644.694.694.650.00302
02:370036遠東控股國際0.740.022.780.730.740.720.00228
02:380037遠東酒店實業0.390.011.320.370.390.370.00104
02:560038第一拖拉機股份2.840.000.002.852.862.840.00358
03:210039中國北大荒0.31-0.01-3.130.320.320.310.003,720
09:200040金山工業0.890.000.000.000.890.890.000
03:220041鷹君39.300.000.0039.0539.6038.550.0047
02:000042東北電氣1.10-0.03-2.651.081.101.080.00730
03:280043卜蜂國際0.78-0.01-1.270.790.790.770.005,074
10:140044香港飛機工程43.950.050.1143.7043.7043.700.000
03:250045大酒店12.54-0.12-0.9512.4812.6012.400.00216
10:060046科聯系統2.87-0.01-0.352.962.962.850.0022
03:260047合興集團0.180.00-0.540.180.180.180.001,776
03:270048中國汽車內飾0.09-0.01-7.920.090.090.090.00450
03:060050香港小輪(集團)9.230.020.229.239.239.160.0027
03:120051海港企業15.34-0.26-1.6715.3215.3215.300.006
03:30005230.80-0.40-1.2831.3031.3030.800.0023
11:380053國浩集團107.40-0.10-0.090.00107.50107.500.000
03:360054合和實業27.000.000.0027.0527.2526.900.00670
09:200055中星集團控股0.520.000.000.000.520.520.000
03:370056聯合地產(香港)1.720.021.181.691.721.690.002,178
01:280057震雄集團2.19-0.01-0.452.192.192.160.00135
03:320058新威國際0.030.00-3.850.030.030.030.004,140
03:340059天譽置業5.73-0.04-0.695.775.905.690.005,208
09:200060香港食品投資1.120.000.000.001.121.120.000
02:530061綠領控股0.290.011.790.280.290.280.008,800
03:340062載通22.95-0.10-0.4323.0023.0522.900.0036
03:230063中國烯谷集團0.48-0.02-3.060.490.490.480.00839
03:370064結好控股0.29-0.01-1.690.290.290.290.001,530
03:060065弘海高新資源0.420.011.220.410.420.410.00148
03:380066港鐵公司44.250.451.0343.9544.4043.900.002,443
09:200067旭光高新材料1.250.000.000.001.251.250.000
03:340068利興發展6.150.203.360.005.955.950.000
03:370069香格里拉(亞洲)15.580.020.1315.4815.6215.440.00533
03:340070金粵控股0.330.000.000.000.000.000.006
02:580071美麗華酒店16.08-0.04-0.2516.1016.1016.100.001
09:480072現代傳播0.580.000.000.000.000.000.000
09:200073亞洲果業0.600.000.000.000.600.600.000
01:560075渝太地產2.450.000.002.452.452.450.0050
03:350076南海石油0.040.00-2.220.040.050.040.0010,248
09:200077進智公共交通1.290.000.000.001.291.290.000
03:3200785.250.010.195.185.255.180.00352
10:480079世紀建業0.62-0.04-6.060.620.620.620.0040
03:010080中國新經濟投資0.140.000.740.140.140.140.00773
03:320081中國海外宏洋集團3.560.010.283.533.623.520.004,438
09:200082第一視頻0.480.000.000.000.480.480.000
03:370083信和置業13.500.181.3513.3013.5613.280.001,905
03:310084寶光實業0.69-0.01-1.430.690.700.690.001,432
03:340085中電華大科技1.220.043.391.171.281.160.002,287
03:350086新鴻基公司4.870.010.214.884.894.860.00329
03:340087太古股份公司B13.320.080.6013.3013.3613.240.00605
03:2900889.43-0.07-0.749.489.489.310.00111
03:330089大生地產5.200.000.005.205.205.200.0051
03:270090琥珀能源0.900.011.120.900.900.900.0050
03:140091標準資源控股0.040.00-2.500.040.040.040.007,275
03:3600920.69-0.02-2.820.690.690.690.0041
09:2000930.480.000.000.000.480.480.000
03:180094綠心集團1.06-0.04-3.641.091.091.060.001,100
03:380095綠景中國地產3.05-0.07-2.243.113.113.050.00276
09:2000962.680.000.000.002.682.680.000
03:350097恒基發展0.680.000.000.700.710.680.0012,615
03:370098興發鋁業7.200.152.137.157.207.120.00414
01:300099王氏國際2.97-0.01-0.340.000.000.000.0010
09:200100白馬戶外媒體6.000.000.000.006.006.000.000
03:340101恒隆地產18.300.000.0018.4818.4818.180.001,337
03:280102凱升控股0.89-0.02-2.200.910.910.890.001,646
03:210103首長寶佳0.19-0.01-4.500.200.200.190.00158
03:0301040.33-0.01-1.520.320.330.320.001,655
09:200105凱聯國際酒店24.700.000.000.0024.7024.700.000
01:150106朗詩綠色集團1.00-0.02-1.961.021.021.000.0048
03:370107四川成渝高速公路2.700.010.372.682.702.680.001,230
03:330108國銳地產0.80-0.04-4.760.890.890.800.002,742
01:000109天成國際0.230.00-0.870.000.230.230.000
03:350110中國長遠0.240.00-0.410.250.250.240.00520
03:000111信達國際控股0.88-0.01-1.120.870.920.850.001,208
02:360112勒泰商業地產4.60-0.01-0.224.704.714.600.0072
03:220113迪生創建3.50-0.02-0.573.543.543.500.00110
09:2001141.010.000.000.001.011.010.000
03:300115鈞濠集團0.230.00-0.870.230.230.230.0011,210
03:380116周生生17.000.080.4717.0417.1016.940.0096
03:200117天利控股集團0.99-0.09-8.330.940.990.940.0030
03:350118大同機械0.70-0.04-5.410.720.730.690.00882
03:370119保利置業集團3.790.000.003.803.853.770.005,136
02:1301201.15-0.02-1.711.151.151.130.00720
09:200121卜蜂蓮花0.130.000.000.000.130.130.000
03:220122鱷魚恤0.810.000.000.810.810.800.00145
03:380123越秀地產1.850.042.211.811.881.800.0047,868
03:350124粵海置地1.930.021.051.911.931.900.00470
09:200125新興光學3.200.000.000.003.203.200.000
03:230126佳寧娜1.10-0.01-0.901.101.101.100.00528
03:370127華人置業11.940.040.3411.9011.9811.820.00283
03:310128安寧控股0.99-0.03-2.941.021.020.990.0013,148
03:300129泛海集團1.87-0.02-1.061.891.891.860.00594
10:270130慕詩國際1.200.000.001.201.201.200.0010
03:370131卓能(集團)4.500.051.124.484.504.480.00109
09:200132中國興業控股0.590.000.000.000.590.590.000
03:200133招商局中國基金12.58-0.08-0.6312.5812.6612.560.00144
03:370135昆侖能源7.45-0.17-2.237.507.537.410.0021,706
03:380136恒騰網絡0.33-0.01-2.990.340.350.330.00365,558
09:200137金輝集團1.020.000.000.001.021.020.000
03:370138中建富通0.980.000.000.980.980.970.00225
03:340139中國軟實力0.11-0.01-4.310.120.120.110.0073,591
01:400141大中華集團1.530.032.001.491.701.470.00492
03:380142第一太平4.09-0.11-2.624.224.224.040.0011,229
02:510143國安國際0.24-0.01-2.440.250.250.240.00200
03:370144招商局港口18.22-0.02-0.1118.1418.3218.080.003,569
01:560145香港建屋貸款0.08-0.01-6.020.080.080.080.0080
03:0301461.57-0.03-1.881.601.611.570.00114
03:210147國際商業結算0.42-0.03-5.620.460.470.420.00540
03:380148建滔化工32.10-0.75-2.2832.7032.9531.850.002,541
02:570149中國農產品交易0.070.000.000.060.070.060.0011,850
03:380151中國旺旺7.180.050.707.157.257.050.005,792
03:380152深圳國際17.360.120.7017.1017.7817.080.005,885
03:370153中國賽特0.530.023.920.510.530.500.0010,658
03:310154北京控股環境集團0.880.011.150.870.880.870.00202
09:200155中國源暢0.180.000.000.000.180.180.000
02:400156力寶華潤0.230.00-0.860.230.230.230.002,340
02:570157自然美0.610.000.000.610.610.610.00280
09:200158萬邦投資193.000.000.000.00193.00193.000.000
01:010159布萊克萬礦業0.110.00-0.870.000.120.120.000
02:130160漢國置業4.60-0.02-0.434.604.604.600.0040
03:050161中航國際控股5.260.010.195.255.285.200.00276
01:560162世紀金花0.320.025.000.300.340.300.002,964
03:360163英皇國際2.460.000.002.422.462.420.0022
03:300164中國寶力科技0.070.00-1.390.070.070.070.0031,225
03:380165中國光大控股17.380.160.9317.2217.4217.160.002,066
03:300166新時代能源0.170.00-0.580.170.170.170.002,134
02:0301670.170.00-0.600.150.170.150.0018
03:370168青島啤酒股份48.901.302.7347.3049.2047.050.001,396
03:360169萬達酒店發展1.10-0.08-6.781.191.191.090.002,304
03:360171銀建國際1.990.084.191.952.021.930.0013,318
03:290172金榜集團0.170.00-1.160.170.170.160.001,720
03:370173嘉華國際5.160.020.395.115.185.110.003,696
03:020174盛洋投資1.170.000.000.001.171.170.000
03:380175吉利汽車22.30-0.40-1.7622.7022.7021.900.0039,078
03:330176先機企業集團0.35-0.01-2.780.360.360.340.00628
03:370177江蘇寧滬高速公路11.16-0.14-1.2411.3411.5011.060.001,622
03:380178莎莎國際5.25-0.01-0.195.265.305.070.007,885
03:380179德昌電機控股25.05-0.25-0.9925.1025.3024.700.00855
03:360180開達集團1.56-0.02-1.271.631.631.550.00726
03:280181閩港控股0.28-0.01-3.510.280.280.280.00500
03:310182協合新能源0.36-0.02-4.000.370.370.360.005,630
01:000183宏輝集團0.150.00-0.660.150.150.150.00296
10:580184激成投資7.050.000.000.000.000.000.0016
01:380185正恒國際控股0.290.000.000.280.290.280.00110
09:2001861.280.000.000.001.281.280.000
09:200187京城機電股份2.170.000.000.002.172.170.000
03:360188新華匯富金融0.110.000.000.110.110.100.001,280
03:380189東岳集團7.670.101.327.567.787.500.009,519
03:380190香港建設(控股)7.270.202.837.047.307.040.001,514
03:360191麗新國際12.10-0.84-6.4912.0212.1011.600.0023
01:570193冠中地產0.080.002.600.080.080.080.00745
03:050194廖創興企業12.46-0.10-0.8012.5812.5812.460.006
02:080195綠科科技國際0.130.00-2.340.130.130.130.00560
03:370196宏華集團0.81-0.08-8.990.860.860.800.0045,720
03:330197亨泰0.70-0.02-2.780.710.710.680.003,420
03:340198星美控股3.44-0.06-1.713.493.523.410.00531
03:090199德祥地產2.920.020.692.882.922.870.00290
03:380200新濠國際發展27.650.050.1827.4027.8527.200.001,146
02:410201華大酒店0.220.000.450.220.220.220.001,160
03:060202潤中國際控股0.170.00-2.300.170.170.170.0010
02:400204中國投資開發0.020.000.000.020.020.020.0018,740
03:150205財訊傳媒0.020.00-4.350.020.020.020.002,620
03:320206TSC集團0.73-0.05-6.410.770.770.720.00986
03:350207大悅城地產1.220.010.831.211.221.200.002,362
03:330208保利達資產0.63-0.04-5.970.640.670.620.005,015
02:590209瀛晟科學0.080.002.440.090.090.080.00356
03:070210達芙妮國際0.420.011.200.420.420.420.00336
03:1402110.100.00-1.010.100.100.100.0070
01:57021257.150.000.0057.0557.1557.050.003
03:2002131.200.000.001.181.211.180.00158
03:110214匯漢控股1.900.000.001.901.901.900.004
03:380215和記電訊香港2.78-0.02-0.712.792.812.780.002,326
03:370216建業實業3.490.020.583.493.503.490.00112
03:360217中國誠通發展集團0.33-0.01-1.490.340.340.330.002,716
03:290218申萬宏源2.37-0.04-1.662.412.412.360.00238
01:310219順豪物業2.920.062.102.882.952.880.00436
03:370220統一企業中國8.730.080.928.628.948.570.008,729
02:220221易易壹金融0.42-0.02-3.490.390.430.390.00163
01:000222閩信集團5.45-0.01-0.180.005.465.460.000
03:360223易生活控股0.120.00-0.830.120.120.120.001,930
09:200224建生國際1.930.000.000.001.931.930.000
09:200225博富臨置業17.500.000.000.0017.5017.500.000
09:200226力寶4.11-0.01-0.244.114.114.110.001
03:380227第一上海0.79-0.01-1.250.780.790.780.00512
02:340228中能控股0.080.000.000.080.080.080.00796
10:090229利民實業1.110.000.001.111.111.110.0080
03:290230五礦地產1.500.000.001.501.511.490.00856
03:150231平安證券集團控股0.090.00-1.060.090.100.090.0031,220
03:380232中國航空工業國際0.330.024.760.310.340.310.0049,811
09:200233銘源醫療0.230.000.000.000.230.230.000
01:120234新世紀集團0.140.002.990.130.140.130.001,464
03:360235中策集團0.100.00-1.010.100.100.100.0015,235
09:200236香港生力啤1.380.000.000.001.381.380.000
03:230237安全貨倉17.60-0.16-0.9017.7417.7417.600.0012
03:040238長興國際0.590.000.000.590.590.590.0010
02:190239白花油3.49-0.05-1.413.453.493.450.0028
03:170240利基控股0.59-0.01-1.670.600.600.580.00990
03:380241阿里健康6.960.071.026.967.326.500.0066,279
03:380242信德集團3.39-0.01-0.293.423.423.370.001,794
03:2602430.080.00-2.410.080.080.080.005,292
01:220244先施0.290.011.750.300.300.290.003
03:380245中國民生金融0.18-0.01-2.700.200.200.180.0019,766
09:200246瑞金礦業8.810.000.000.008.818.810.000
03:33024725.400.000.0025.4025.4025.400.002
03:340248香港通訊國際控股0.21-0.02-6.790.210.210.210.005
11:360250中國數碼信息0.070.000.000.070.070.070.002,430
01:490251爪哇控股12.760.161.2712.6812.7812.620.00921
09:200252華信地產財務4.100.000.000.004.104.100.000
01:480253順豪控股2.620.041.552.622.622.620.0030
09:200254國家聯合資源0.140.000.000.000.140.140.000
02:490255龍記集團3.780.041.073.743.793.740.0048
03:290256冠城鐘錶珠寶1.660.010.611.651.671.650.001,124
03:380257中國光大國際11.54-0.02-0.1711.4411.6211.280.003,562
03:170258湯臣集團3.33-0.05-1.483.333.373.300.00364
03:250259億都(國際控股)1.87-0.10-5.081.952.021.800.00788
03:350260幸福控股0.080.00-2.440.080.080.080.001,180
03:160261中建置地0.010.000.000.010.010.010.0017,840
03:370262迪臣發展國際0.30-0.01-1.640.000.310.310.000
03:180263高富集團控股0.21-0.01-4.550.000.220.220.000
03:360264中璽國際1.500.010.671.501.501.490.002,108
01:370265東勝旅遊0.290.011.790.290.290.290.001,160
03:060266天德地產9.400.000.009.409.409.400.002
03:380267中信股份11.62-0.02-0.1711.6411.7011.560.002,059
03:380268金蝶國際9.21-0.14-1.509.329.509.180.0020,039
03:370269中國資源交通0.180.00-1.080.190.190.180.00320
03:380270粵海投資12.98-0.08-0.6113.0813.1612.900.004,571
03:370271亞證地產3.21-0.03-0.933.223.253.180.001,348
03:380272瑞安房地產2.340.010.432.332.382.300.0021,194
03:380273茂宸集團0.16-0.01-3.700.160.160.160.0028,162
02:340274中富資源0.020.005.000.020.020.020.0013,841
03:090275凱華集團0.070.000.000.070.080.070.001,300
03:190276蒙古能源0.16-0.01-3.570.170.170.160.00646
09:200277太興置業4.990.000.000.004.994.990.000
02:430278華廈置業10.880.121.1210.8210.8810.780.0078
03:380279民眾金融科技0.110.0221.840.080.110.080.004,409,800
03:020280景福集團0.490.011.040.490.500.480.00128
03:250281川河集團0.630.011.610.620.630.620.00628
09:200282壹傳媒0.270.000.000.000.270.270.000
03:380285比亞迪電子12.56-0.22-1.7212.6012.9612.500.004,655
03:310286同佳健康0.77-0.01-1.280.760.770.750.002,218
03:310287永發置業15.741.349.3114.9015.8214.900.0098
03:380288萬洲國際8.590.182.148.478.768.450.0021,952
11:58028930.100.000.000.000.000.000.007
03:330290中國富強金融0.120.000.000.130.130.120.00976
03:370291華潤啤酒35.750.651.8534.9036.4034.850.006,317
03:050292泛海酒店0.49-0.01-2.020.480.490.480.0066
03:380293國泰航空12.920.000.0012.8012.9612.800.001,362
09:200294長江製衣2.900.000.000.002.902.900.000
03:220295江山控股0.210.00-1.910.210.210.200.00475
03:370296英皇娛樂酒店1.68-0.01-0.591.721.721.680.00710
03:350297中化化肥1.070.021.901.051.081.050.007,732
02:180298莊士中國0.580.000.000.580.580.580.001,170
01:240299新體育0.79-0.02-2.470.780.790.780.00200
09:200300昆明機床2.490.000.000.002.492.490.000
03:38030397.35-0.45-0.4698.7598.7597.000.00329
10:530305五菱汽車0.470.000.000.000.470.470.000
09:200306冠忠巴士集團4.400.000.000.004.404.400.000
09:200307優派能源發展0.130.000.000.000.130.130.000
03:380308香港中旅3.380.061.813.323.423.320.0017,689
02:500309新華通訊頻媒0.300.011.690.300.310.300.003,205
03:030310嘉進投資國際0.080.00-2.440.000.080.080.000
09:440311聯泰控股1.17-0.01-0.851.171.171.170.0010
03:290312歲寶百貨0.59-0.01-1.670.590.600.580.00270
03:220313裕田中國0.080.00-2.560.080.080.080.0010,250
03:350315數碼通電訊8.30-0.03-0.368.338.348.290.00162
03:380316東方海外國際74.600.500.6774.6074.7574.050.00784
03:350317中船防務9.780.020.209.809.849.750.00846
09:200318黃河實業0.910.000.000.000.910.910.000
03:190320金寶通1.250.032.461.251.251.250.006
03:380321德永佳集團3.950.000.003.933.953.860.00705
03:380322康師傅控股16.580.362.2216.0616.8015.940.006,713
03:380323馬鞍山鋼鐵股份3.830.020.523.833.863.790.008,018
03:370326中國星集團0.340.000.000.330.340.330.00356
03:380327百富環球3.980.010.253.994.053.910.003,488
01:5203281.380.000.001.381.381.350.00252
03:330329東建國際1.26-0.14-10.001.321.351.260.00296
03:360330思捷環球2.64-0.04-1.492.682.682.610.001,518
03:360331豐盛機電2.740.062.242.682.742.650.00485
03:220332元亨燃氣0.75-0.01-1.320.760.760.740.004,612
11:050333黛麗斯國際1.640.074.461.631.661.630.0084
03:310334華顯光電0.680.000.000.670.680.660.00344
09:200335美建集團1.030.000.000.001.031.030.000
03:380336華寶國際5.02-0.07-1.385.025.055.010.00486
03:380337綠地香港3.61-0.02-0.553.663.703.590.001,639
03:380338上海石油化工股份5.580.030.545.705.705.540.0010,644
01:090339安利時投資0.700.011.450.700.700.700.0040
03:280340中國礦業0.800.011.270.790.820.780.001,261
03:350341大家樂集團19.74-0.06-0.3019.6819.7419.620.00192
03:360342新海能源1.740.021.161.721.751.720.00314
03:240343文化傳信0.410.000.000.430.430.410.001,660
03:38034523.550.200.8623.5023.6522.900.002,038
03:270346延長石油國際0.130.00-2.330.130.130.130.005,150
03:380347鞍鋼股份7.840.091.167.727.937.670.0012,910
03:290348中國智能健康0.110.003.920.100.110.100.001,068
01:540351亞洲能源物流0.120.00-1.670.120.120.120.00170
09:200352富陽1.500.000.000.001.501.500.000
03:320353能源國際投資0.250.00-0.410.250.250.240.002,800
03:380354中國軟件國際6.78-0.10-1.456.776.886.750.006,650
03:220355世紀城市國際0.770.000.000.770.770.770.00116
09:200356鼎立資本0.100.000.000.000.100.100.000
03:330357航基股份9.89-0.19-1.8810.0210.029.820.00393
03:380358江西銅業股份11.40-0.02-0.1811.3611.5411.300.004,545
02:340359海升果汁0.35-0.02-5.410.350.350.350.0048
01:330360新焦點0.340.000.000.340.340.340.0020
03:000361順龍控股0.350.000.000.350.360.350.003,590
03:340362中國天化工0.41-0.02-4.650.430.440.410.001,922
03:380363上海實業控股20.90-0.10-0.4820.9521.0520.850.001,212
03:350364區塊鏈集團0.240.012.130.230.240.230.003,892
03:380365紫光控股3.76-0.08-2.083.783.843.750.001,014
09:200366陸氏集團(越南)2.600.000.000.002.602.600.000
11:230367莊士機構國際1.780.000.001.781.781.770.00299
03:360368中外運航運2.120.000.002.082.122.070.002,063
03:380369永泰地產6.200.000.006.256.256.200.005
03:360370國華0.080.000.000.080.080.080.001,000
03:380371北控水務集團4.83-0.09-1.834.954.954.800.0016,746
03:380372保德國際發展0.680.046.250.650.690.610.0031,633
03:330373聯合集團48.900.501.0348.4048.9048.400.0034
03:240374四洲集團3.20-0.19-5.603.223.223.200.0020
03:3303756.350.000.006.386.386.380.004
03:380376雲鋒金融5.15-0.15-2.835.255.255.100.00716
01:200377華君控股43.000.000.0042.3044.4542.300.003
03:350378五龍動力0.170.00-1.160.170.170.170.0013,508
02:330379恒嘉融資租賃0.040.000.000.040.040.040.00540
03:050380冠力國際0.53-0.01-1.850.540.540.540.0016
01:470381僑雄國際0.030.00-3.030.030.030.030.002,700
03:380383中國醫療網絡0.320.000.000.310.330.290.009,590
03:390384中國燃氣31.60-0.15-0.4732.0032.2031.550.002,220
01:000385建聯集團1.440.010.700.001.431.430.000
03:390386中國石油化工股份7.32-0.08-1.077.407.407.250.00106,631
03:280387力豐(集團)1.77-0.03-1.671.771.801.770.00440
03:390388香港交易所259.40-1.00-0.38260.20260.80258.600.002,812
01:560389通天酒業0.140.002.170.140.150.140.0034
03:390390中國中鐵6.350.040.636.396.396.300.0011,443
03:390391美亞娛樂資訊0.320.0412.500.280.320.280.003,240
03:370392北京控股42.95-0.20-0.4642.9043.2042.550.001,232
03:110393旭日企業0.87-0.01-1.140.870.870.870.00158
03:380395中國智能集團0.130.001.630.120.130.120.003,296
09:200396興利(香港)控股0.510.000.000.000.510.510.000
03:180397君陽金融0.20-0.01-2.500.190.200.180.00571
03:310398東方表行集團2.73-0.08-2.852.762.772.680.00578
01:550399領航醫藥生物科技0.47-0.01-1.060.470.470.470.0020
03:350400科通芯城3.88-0.12-3.004.004.003.880.002,386
03:360401萬嘉集團0.140.015.380.130.140.130.00710
01:590402天下圖控股0.070.00-4.110.070.070.070.006,810
03:360403星光集團0.440.012.330.430.440.430.0016
09:200404新昌集團控股0.350.000.000.000.350.350.000
03:370405越秀房產信託基金5.450.020.375.435.605.410.008,126
09:200406有利集團1.400.000.000.001.401.400.000
01:580408葉氏化工集團2.860.010.352.852.862.850.0040
03:390410SOHO中國3.860.041.053.853.893.830.005,152
01:510411南順(香港)15.100.000.0015.1015.1015.100.002
11:510412中國山東高速金融0.260.000.000.260.260.260.007
09:200413南華集團控股0.260.000.000.000.260.260.000
03:350416錦州銀行7.23-0.06-0.827.327.327.170.0026
03:240417謝瑞麟2.24-0.06-2.612.302.302.240.0050
03:200418方正控股0.43-0.01-1.160.430.430.430.00250
03:390419華誼騰訊娛樂0.47-0.02-4.080.490.500.460.0037,790
03:380420福田實業1.200.010.841.181.211.180.001,522
09:310422越南製造加工出口0.440.011.150.440.440.440.005
09:200423經濟日報集團1.470.000.000.001.471.470.000
03:380425敏實集團38.35-0.15-0.3938.5038.8038.200.002,171
02:560426萬華媒體1.480.000.001.461.481.450.00442
09:200428匯嘉中國0.900.000.000.000.900.900.000
03:360430東方網庫0.120.00-0.810.120.120.120.001,508
03:370431大中華金融0.240.000.830.240.240.240.0062,552
01:550432盈大地產2.95-0.02-0.672.972.972.920.0047
03:110433北方礦業0.140.00-0.740.140.140.140.001,950
03:290434博雅互動2.89-0.04-1.372.902.912.880.00307
03:360435陽光房地產基金5.420.071.315.405.425.400.00205
02:250436新宇環保0.62-0.02-3.130.640.640.620.00560
03:290438彩虹新能源0.750.011.350.740.750.740.00140
03:370439光啟科學1.45-0.05-3.331.491.501.430.007,780
03:350440大新金融53.250.050.0953.4553.5553.000.00101
09:200442海福德集團2.490.000.000.002.492.490.000
03:3204440.130.014.170.120.130.120.00200
03:210445中國消防0.40-0.01-2.440.410.410.390.008,630
03:180449志高控股0.090.00-3.160.100.100.090.00892
03:380450鴻興印刷集團2.31-0.12-4.942.432.432.300.005,557
03:370451協鑫新能源0.450.000.000.450.450.440.006,624
10:590455天大藥業0.30-0.01-1.670.290.300.290.00538
03:290456新城市建設發展0.430.0616.440.350.470.350.003,620
09:200458聯亞集團1.770.000.000.001.771.770.000
02:030459美聯工商舖0.35-0.01-1.430.340.350.340.00158
03:390460四環醫藥2.130.041.912.072.152.060.0031,669
09:200462天然乳品2.200.000.000.002.202.200.000
03:260464建福集團2.28-0.02-0.872.282.302.150.00284
11:170465富通科技0.94-0.01-1.050.000.950.950.000
03:220467聯合能源集團0.71-0.01-1.390.720.730.690.004,962
03:330468紛美包裝5.670.224.045.595.945.590.00863
09:200469凱普松國際0.450.000.000.000.450.450.000
03:160471中播控股0.170.000.000.170.170.170.001,458
02:200472新絲路文旅0.840.000.000.840.840.840.0050
02:430474昊天發展集團0.270.000.000.260.270.260.00326
09:300475中發展控股1.29-0.05-3.730.001.341.340.000
03:210476中國動力控股0.14-0.01-3.400.150.150.140.002,450
02:490479華建控股0.100.00-1.000.100.100.100.001,620
03:290480香港興業國際5.01-0.01-0.205.025.034.980.00458
03:350482聖馬丁國際0.100.0220.480.090.100.090.004,916
03:290483包浩斯國際1.81-0.04-2.161.841.851.800.00148
03:240484雲遊控股11.10-0.18-1.6011.2011.2810.800.00255
02:050485中國華星0.120.001.690.120.130.120.00360
03:380486俄鋁1.98-0.04-1.982.022.021.960.0031,704
03:320487實德環球0.250.00-1.210.250.250.250.001,500
03:340488麗新發展13.06-0.16-1.2113.0013.4812.920.00115
03:390489東風集團股份8.92-0.03-0.348.949.058.900.0012,710
03:340491英皇文化產業0.17-0.01-7.220.170.170.170.00840
03:390493國美零售0.87-0.01-1.140.880.880.860.0023,924
03:390494利豐3.340.010.303.333.393.300.0026,953
03:0604950.230.000.000.230.230.230.00800
03:350496卡森國際2.040.031.492.022.152.020.002,723
03:290497資本策略地產0.510.023.030.500.510.500.002,471
03:390498保華集團0.150.00-1.290.150.150.150.001,026
03:330499青島控股0.790.045.330.750.830.750.002,028
03:360500先豐服務集團1.64-0.02-1.201.661.661.640.0087
03:190503朗生醫藥1.38-0.01-0.721.381.381.360.0080
03:260505歡悅互娛1.000.000.001.001.001.000.00124
03:380506中國食品3.900.041.043.833.923.830.00760
03:380508鼎億集團投資0.780.000.000.780.800.770.007,780
03:340509世紀陽光0.260.011.960.260.260.260.00605
03:150510時富金融服務集團0.170.00-0.600.170.170.170.002,694
03:390511電視廣播25.00-0.20-0.7925.3025.3024.850.00460
03:360512遠大醫藥6.350.010.166.206.406.110.002,946
03:210513恆和集團0.120.00-0.810.120.120.120.0050
03:360515達進東方照明0.11-0.01-7.080.110.110.110.003,314
03:170517中遠海運國際3.22-0.01-0.313.233.243.210.0098
02:120518同得仕(集團)0.810.011.250.810.810.810.0072
03:230519實力建業0.640.011.590.630.640.630.001,440
03:390520呷哺呷哺15.700.342.2116.2016.4415.580.004,691
03:3705210.32-0.01-1.540.330.330.320.003,500
03:390522103.50-1.80-1.71105.00105.00103.200.00956
03:3005240.310.011.670.290.310.290.001,591
03:370525廣深鐵路股份4.55-0.05-1.094.604.604.540.00518
03:170526利時集團控股1.100.000.001.101.101.080.00742
10:350527瑞風新能源0.630.000.000.630.630.630.00296
09:200528金達控股0.970.000.000.000.970.970.000
01:0005295.00-0.10-1.965.005.005.000.002
03:360530高銀金融3.85-0.07-1.793.923.923.820.00364
03:290531順誠0.820.022.500.800.820.800.0028
03:2805321.23-0.03-2.381.241.251.230.00266
02:080533金利來集團3.220.020.633.203.273.200.0014
03:390535金地商置0.92-0.02-2.130.930.940.920.0012,766
03:000536貿易通1.290.000.001.291.301.290.00260
03:270538味千(中國)3.310.051.533.283.313.250.00399
03:320539冠華國際控股0.130.00-1.570.130.130.120.0025,930
03:350540迅捷環球控股0.810.011.250.800.810.800.0096
02:070542富元國際集團0.28-0.01-1.750.280.280.280.002,144
02:590543太平洋網絡1.240.032.481.211.241.200.00682
09:200544大同集團0.090.000.000.000.090.090.000
03:340546阜豐集團4.21-0.02-0.474.254.254.080.003,224
03:360547數字王國0.160.000.620.160.170.160.0028,900
03:390548深圳高速公路股份7.970.040.508.008.037.870.002,014
11:460550KK文化1.74-0.02-1.140.001.761.760.000
03:390551裕元集團22.700.401.7922.2022.7522.100.003,063
03:390552中國通信服務5.090.020.395.125.155.070.002,252
03:190553南京熊貓電子股份3.850.020.523.853.923.830.00206
02:590554漢思能源0.21-0.02-7.890.200.210.200.00108
03:330555御泰中彩控股0.040.00-2.780.040.040.030.0014,226
03:380556泛亞環保1.510.010.671.511.581.510.003,034
03:390557天元醫療1.16-0.07-5.691.151.201.140.00174
03:380558力勁科技1.45-0.04-2.681.471.491.440.001,458
03:350559德泰新能源集團0.050.00-2.080.050.050.050.0011,850
03:310560珠江船務2.01-0.02-0.992.032.032.010.00196
03:350563上實城市開發1.680.021.201.661.691.660.001,724
03:380564鄭煤機4.500.000.004.544.544.490.00202
09:200565錦藝集團控股0.300.000.000.000.300.300.000
09:200566漢能薄膜發電3.910.000.000.003.913.910.000
03:110567大昌微?集團0.33-0.01-2.990.340.340.310.00964
03:310568山東墨龍1.52-0.02-1.301.541.561.490.00945
03:310569中國自動化1.10-0.08-6.781.151.171.100.00498
03:390570中國中藥7.340.060.827.227.497.210.0022,328
03:390571豐德麗控股1.34-0.03-2.191.351.381.340.00374
03:370572未來世界金融0.130.001.520.130.140.130.0018,817
03:180573稻香控股1.44-0.01-0.691.461.461.430.00270
03:350574百信國際0.48-0.03-5.000.500.510.480.0019,224
03:340575勵晶太平洋0.280.025.660.270.280.270.001,479
03:390576浙江滬杭甬7.58-0.05-0.667.597.637.570.002,783
03:380577十三集團0.71-0.03-4.050.750.750.700.004,803
09:200578融信資源0.120.000.000.000.120.120.000
03:360579京能清潔能源2.08-0.04-1.892.102.122.060.004,300
03:320580賽晶電力電子1.580.000.001.591.591.560.00212
03:390581中國東方集團5.82-0.19-3.165.976.035.820.004,878
03:390582藍鼎國際0.200.00-0.980.200.210.200.0023,109
09:200583長城環亞控股1.560.000.000.001.561.560.000
03:370585意馬國際1.330.1310.831.351.351.240.002,517
03:390586海螺創業25.250.200.8025.3025.3525.000.007,475
09:200587華瀚健康0.530.000.000.000.530.530.000
03:390588北京北辰實業股份2.920.093.182.842.952.840.002,858
02:070589寶國國際2.730.062.252.732.742.670.00130
03:380590六福集團33.25-0.10-0.3033.3533.6532.900.00189
09:200591中國高精密1.220.000.000.001.221.220.000
01:0405920.360.000.000.360.360.360.00142
09:200593夢東方12.200.000.000.0012.2012.200.000
03:0605950.47-0.01-2.110.470.470.470.0042
03:390596浪潮國際3.08-0.02-0.653.123.133.040.00766
03:390598中國外運4.760.071.494.754.804.680.0011,401
09:200599怡邦行控股0.620.000.000.000.620.620.000
03:390600中國基建投資0.060.00-3.510.060.060.050.00428
03:270601權智(國際)0.450.011.120.450.460.450.006,244
01:550602佳華百貨控股0.44-0.01-1.140.440.440.430.00170
03:380603中油燃氣0.59-0.01-1.670.600.600.590.00364
03:390604深圳控股3.300.030.923.293.343.270.0016,285
03:230605中國金融投資管理0.73-0.01-1.750.740.740.730.00256
03:390606中國糧油控股3.510.041.153.493.543.460.0015,099
03:390607豐盛控股3.900.020.523.933.953.880.0014,333
09:200608達利國際1.800.000.000.001.801.800.000
03:260609天德化工0.950.011.060.910.960.910.00736
02:4306104.41-0.02-0.454.414.414.410.0020
03:240611中國核能科技1.19-0.01-0.831.211.231.190.003,162
03:140612中國投資基金公司7.850.000.007.977.977.700.001,296
03:0006130.210.00-0.470.210.210.210.001,070
03:260616高山企業0.080.000.000.080.080.080.00510
03:210617百利保控股3.610.030.843.583.623.540.0018
02:340618北大資源0.370.011.370.370.370.360.00234
01:070619南華金融0.040.000.000.040.040.040.003,700
03:380620大唐西市4.490.010.224.514.514.490.00266
03:390621壇金礦業0.06-0.01-7.350.070.080.060.00422,950
03:350622威華達控股0.460.000.000.460.460.450.001,477
03:290623中視金橋2.09-0.02-0.952.102.102.080.001,221
09:200625睿富房地產基金4.350.000.000.004.354.350.000
03:190626大眾金融控股3.39-0.01-0.293.403.413.380.00290
03:390627福晟國際1.180.000.001.181.181.160.001,180
03:210628國美金融科技0.87-0.01-1.140.880.890.870.00244
09:200629悅達礦業0.690.000.000.000.690.690.000
03:230630雋泰控股0.110.015.000.100.110.100.003,520
03:390631三一國際2.700.114.252.602.722.590.0015,673
02:510632東方明珠石油0.110.00-2.610.110.120.110.004,185
03:390633中國全通0.71-0.01-1.390.830.860.690.00254,048
02:410635彩星集團1.100.021.851.101.111.090.00134
03:390636嘉里物流11.880.262.2411.6411.9811.640.001,894
02:550637利記0.65-0.01-1.520.650.650.650.00570
03:210638建溢集團2.90-0.06-2.032.962.962.890.00370
03:390639首鋼資源2.100.052.442.052.122.050.005,810
02:470640星謙發展0.740.000.000.740.740.740.00172
03:370641中國恒天立信國際1.810.000.001.901.901.790.0044
09:200643恆富控股0.660.000.000.000.660.660.000
02:580645安域亞洲0.97-0.01-1.020.000.980.980.000
02:100646中國環保科技0.120.00-1.690.120.120.120.00144
09:2006470.300.000.000.000.300.300.000
09:200648中國華仁醫療0.380.000.000.000.380.380.000
02:470650IDG能源1.24-0.03-2.361.251.251.180.00694
03:340651中海重工0.050.00-1.820.050.060.050.001,750
03:070653卓悅控股0.38-0.01-1.300.390.390.380.005,048
01:500655香港華人有限公司1.370.032.241.351.371.350.00440
03:390656復星國際17.28-0.04-0.2317.4817.4817.180.003,569
02:300657環科國際0.170.00-1.710.170.170.170.0080
03:380658中國高速傳動11.880.080.6811.7211.9411.720.00522
03:390659新創建集團14.300.020.1414.2414.3614.240.001,354
10:510660偉俊礦業集團0.060.00-3.450.060.060.060.00610
03:280661中國大冶有色金屬0.080.000.000.080.080.080.003,326
03:290662亞洲金融5.150.040.785.105.155.100.00122
03:340663金山能源0.15-0.01-4.580.150.160.150.002,492
03:390665海通國際4.48-0.06-1.324.514.534.470.003,997
09:200666新工投資0.260.000.000.000.260.260.000
09:200668東銀國際控股0.480.000.000.000.480.480.000
03:390669創科實業49.200.651.3449.0049.3548.700.004,558
03:390670中國東方航空股份6.200.081.316.126.246.100.0012,108
03:280672眾安房產0.490.000.000.490.490.480.00995
11:000673中國衛生集團0.120.000.000.120.120.120.00801
09:200674中國唐商0.210.000.000.000.210.210.000
01:240675堅寶國際1.11-0.07-5.931.131.131.110.00162
09:200676創信國際1.070.000.000.001.071.070.000
09:200677金源米業0.470.000.000.000.470.470.000
03:320678雲頂香港1.57-0.04-2.481.611.611.570.008
03:340679亞洲聯網科技1.430.010.701.431.431.430.0080
03:240680南海控股0.20-0.01-2.990.200.200.190.0014,500
02:240681中民控股0.120.002.610.110.120.110.00156
02:140682超大現代0.190.012.700.190.190.190.002,372
03:400683嘉里建設39.350.250.6439.7039.9039.250.001,127
03:290684亞倫國際2.12-0.02-0.932.112.122.110.0024
03:200685世界華文媒體0.690.000.000.690.700.690.00591
03:390686熊貓綠能0.790.000.000.790.800.780.004,872
03:390687香港國際建投2.370.020.852.452.452.280.001,330
03:400688中國海外發展26.45-0.15-0.5626.5026.7526.350.005,559
03:390689長盈集團(控股)0.73-0.01-1.350.740.750.720.002,867
03:370690聯康生物科技集團0.13-0.01-6.620.140.140.130.005,580
09:200691山水水泥6.290.000.000.006.296.290.000
09:200692中國家居0.510.000.000.000.510.510.000
09:200693陳唱國際2.680.000.000.002.682.680.000
03:390694北京首都機場股份11.08-0.18-1.6011.3011.3011.020.003,646
09:200695東吳水泥1.340.000.000.001.341.340.000
03:390696中國民航信息網絡22.75-0.30-1.3023.1023.5522.700.001,685
03:3406970.220.00-1.320.230.230.220.008,224
03:300698通達集團1.85-0.01-0.541.871.871.830.003,280
03:390699神州租車8.840.060.688.858.998.710.007,861
03:400700騰訊控股403.80-3.20-0.79403.00407.60401.600.0014,148
10:4507010.40-0.01-1.230.400.400.400.0020
03:350702中國油氣控股0.040.00-2.330.040.050.040.0025,282
03:3407031.15-0.07-5.741.221.221.130.002,760
03:210704和嘉資源0.28-0.01-1.790.280.290.270.007,070
09:200705鼎和礦業0.030.000.000.000.030.030.000
02:470706美麗中國控股0.060.000.000.060.060.060.002,610
03:310707協盛協豐0.270.000.000.270.270.260.0017,042
03:400708恒大健康4.600.051.104.614.624.420.006,710
03:390709佐丹奴國際5.130.081.585.085.135.020.001,260
03:320710京東方精電3.60-0.10-2.703.623.663.600.00459
02:570711亞洲聯合基建控股0.91-0.01-1.090.920.920.910.00162
01:170712卡姆丹克太陽能0.160.00-1.810.160.170.160.001,778
11:540713世界(集團)0.600.000.000.610.610.600.00226
02:540715中泛控股0.40-0.01-2.470.400.400.390.00462
03:350716勝獅貨櫃1.440.000.001.441.461.430.00934
03:200717英皇證券0.60-0.01-1.640.610.610.600.001,338
03:390718太和控股0.630.000.000.630.640.630.004,730
02:260719山東新華製藥股份8.21-0.06-0.738.208.288.190.00222
03:200720意達利控股0.090.001.180.090.090.090.00275
02:580721中國金融國際0.230.00-0.430.230.230.220.003,060
03:380722聯合醫務1.86-0.01-0.531.871.871.870.0026
03:370723永保林業0.030.00-3.700.030.030.030.002,713
02:480724瑞鑫國際集團0.020.000.000.020.020.020.002,620
09:200725恆都集團1.620.000.000.001.621.620.000
03:330726中民築友科技0.230.00-1.750.230.240.220.002,280
03:390727皇冠環球集團1.14-0.02-1.721.171.171.120.001,874
03:400728中國電信3.73-0.02-0.533.753.753.720.0024,398
03:380729五龍電動車0.170.00-1.790.170.170.160.0049,780
02:0907300.190.00-2.030.190.200.190.0091
03:230731森信紙業集團0.49-0.01-1.010.500.500.490.00110
03:390732信利國際1.69-0.03-1.741.721.751.690.0012,689
03:130733合富輝煌3.560.030.853.493.573.450.00120
03:380735中國電力清潔能源4.49-0.04-0.884.504.534.450.00528
03:230736中國置業投資0.040.00-4.880.040.040.040.005,256
09:200737合和公路基建4.780.000.000.004.784.780.000
03:300738萊爾斯丹1.330.010.761.351.351.330.00393
03:390743亞洲水泥(中國)4.940.071.444.984.984.900.00947
03:190745中國國家文化產業0.020.00-5.880.020.020.020.00520
02:270746理文化工6.01-0.03-0.506.016.016.010.0060
03:070747瀋陽公用發展股份0.320.000.000.320.320.310.00546
03:380750興業太陽能3.000.000.003.003.052.990.001,170
03:390751創維數碼3.760.000.003.763.833.750.0010,028
03:0807523.41-0.01-0.293.473.473.410.0084
03:400753中國國航9.160.020.229.149.349.140.0020,009
03:380754合生創展集團7.46-0.13-1.717.687.687.440.002,231
03:290755上海証大0.180.00-1.620.180.190.180.005,640
02:450756森美控股0.850.011.190.820.850.820.001,484
03:330757陽光能源0.180.001.110.180.180.180.00215
09:2007580.790.000.000.000.790.790.000
03:1507590.61-0.01-1.610.610.620.600.00374
03:380760新天地產集團0.13-0.01-5.220.130.140.130.0017,910
09:200761百營環球資源0.140.000.000.000.140.140.000
03:400762中國聯通11.18-0.02-0.1811.2811.2811.100.0013,363
09:200763中興通訊25.600.000.000.0025.6025.600.000
03:390764永恒策略0.210.015.030.210.210.210.0011
02:0807651.40-0.13-8.501.401.481.330.00198
02:420766中盈集團控股0.120.003.390.120.140.120.005,510
03:3107670.180.00-0.570.180.180.180.001,440
03:330768開明投資0.100.00-1.010.000.100.100.000
03:340769中國稀土0.49-0.02-3.000.500.500.480.001,529
03:2207700.870.000.000.000.870.870.000
03:400771自動系統1.33-0.08-5.671.401.401.300.001,616
03:400772閱文集團69.903.405.1165.9570.2565.250.004,204
03:390775長江生命科技0.590.000.000.590.590.580.001,428
03:360776帝國集團環球控股4.850.010.214.844.944.820.0031
03:390777網龍21.00-1.00-4.5522.0522.4020.800.001,876
03:390778置富產業信託9.400.000.009.409.419.390.00934
03:370784凌銳控股0.77-0.04-4.940.810.820.770.005,100
03:390787利標品牌0.330.011.540.330.330.330.007,271
09:200789領視控股0.100.000.000.000.100.100.000
11:170794錦勝集團(控股)1.14-0.01-0.871.131.131.130.006
03:350798中電光谷0.64-0.01-1.540.640.650.640.001,624
03:40079912.08-0.18-1.4712.2812.3011.980.002,632
03:350800A8新媒體0.43-0.01-1.150.440.440.430.00396
03:350801金衛醫療0.870.000.000.880.880.860.00456
03:380802中國錢包0.320.0310.530.290.330.290.0022,210
03:390803昌興國際0.070.000.000.070.070.060.004,440
03:240804鼎石資本0.170.001.180.160.170.160.00930
03:370806惠理集團7.05-0.01-0.147.057.137.040.001,728
03:290807上海實業環境2.490.031.222.452.502.450.00382
03:390808泓富產業信託3.220.000.003.223.223.210.00664
03:380809大成生化科技0.110.001.890.110.110.110.001,962
09:200810中國互聯網投資0.150.000.000.000.150.150.000
03:390811新華文軒5.90-0.05-0.845.955.985.900.001,712
03:310812西證國際證券0.200.000.500.210.210.210.002
03:400813世茂房地產22.550.050.2222.5022.7522.200.001,537
09:200814北京京客隆1.930.000.000.001.931.930.000
03:390815中國白銀集團1.550.010.651.551.591.520.005,118
03:400816華電福新2.22-0.08-3.482.252.282.190.009,062
03:400817中國金茂4.61-0.03-0.654.654.654.570.009,202
03:380818高陽科技1.390.086.111.301.411.300.006,045
03:380819天能動力11.52-0.22-1.8711.8011.8211.440.001,467
03:360820匯豐中國翔龍基金11.60-0.04-0.3411.6011.6011.580.00174
03:360821匯盈控股1.46-0.05-3.311.511.511.450.001,560
02:480822嘉瑞國際0.400.000.000.400.410.400.00300
03:400823領展房產基金69.85-0.25-0.3670.5570.8569.450.004,054
03:260825新世界百貨中國1.800.000.001.801.801.790.00825
03:370826天工國際1.70-0.02-1.161.721.741.700.005,392
03:250827玖源集團0.120.003.540.110.120.110.00208
09:200828王朝酒業1.440.000.000.001.441.440.000
03:260829神冠控股0.42-0.01-2.100.440.440.410.002,412
03:280830遠東環球0.82-0.02-2.380.840.840.820.00258
01:570831利亞零售3.51-0.01-0.283.503.513.480.0018
03:340832建業地產3.920.010.263.833.933.830.00623
03:400833華訊2.07-0.06-2.822.172.172.070.00207
09:530834康大食品0.670.023.080.650.670.640.0028
09:200835亞洲煤業0.060.000.000.000.060.060.000
03:400836華潤電力16.100.140.8815.9816.2015.780.008,242
03:380837譚木匠5.400.000.005.405.425.400.0060
03:370838億和控股1.150.000.001.151.161.140.00491
03:400839中教控股13.50-0.12-0.8813.7013.7613.300.005,060
03:100840天業節水0.510.012.000.500.510.500.00104
03:090841木薯資源0.63-0.01-1.560.620.630.620.0078
03:220842理士國際1.03-0.03-2.831.041.051.020.00570
03:140844廣泰國際控股0.88-0.06-6.380.960.960.870.0012
03:250845恒盛地產0.59-0.04-6.350.630.630.560.0014,347
09:200846明發集團1.890.000.000.001.891.890.000
02:590847哈薩克礦業-S107.000.800.75107.00107.00107.000.000
03:230848茂業國際0.80-0.02-2.440.810.810.800.00317
03:320850投融長富0.150.002.800.140.150.140.0016,440
03:320851盛源控股0.270.000.000.270.270.260.001,100
03:370852海峽石油化工0.89-0.03-3.260.930.930.890.00334
03:390853微創醫療10.780.121.1310.6210.9810.600.002,684
03:330854威雅利6.50-0.05-0.766.536.536.480.0035
03:400855中國水務7.60-0.17-2.197.827.827.600.002,376
03:370856偉仕佳杰4.070.071.754.054.103.970.001,268
03:400857中國石油股份6.06-0.18-2.886.176.206.000.00179,184
03:010858精優藥業0.17-0.01-2.920.160.170.160.00620
03:400859鎮科集團2.130.000.002.132.152.060.005,754
03:370860奧立仕控股1.550.000.001.551.581.500.008,084
03:380861神州控股4.970.020.404.954.994.840.002,234
02:330862遠見控股0.510.012.000.510.510.510.00265
02:560863品牌中國12.780.120.9512.6612.8012.500.00218
03:150864永利地產發展0.970.000.000.950.970.940.00184
02:400865建德國際控股0.17-0.01-2.810.180.180.170.002,852
02:580866中國秦發0.54-0.01-1.820.540.540.530.002,328
03:400867康哲藥業17.84-0.20-1.1118.0618.1617.620.005,402
03:400868信義玻璃11.22-0.12-1.0611.3411.4211.180.005,640
03:250869彩星玩具0.86-0.01-1.150.870.880.860.00500
03:250871中國疏浚環保0.26-0.01-3.770.260.260.260.0015
02:360872啟迪國際0.670.000.000.700.700.670.00724
09:200873中國泰豐床品1.080.000.000.001.081.080.000
03:380874白雲山38.250.551.4638.0538.8037.000.004,128
03:160875中國金控0.020.006.250.020.020.020.0014,561
02:570876佳兆業健康0.32-0.01-1.540.320.320.310.002,920
03:370877昂納科技集團5.130.010.205.125.185.060.001,248
03:400878金朝陽集團14.460.080.5614.6014.6014.460.009
03:400880澳博控股9.590.293.129.279.659.130.0018,614
03:400881中升控股24.40-0.20-0.8124.5524.6024.200.006,526
03:330882天津發展3.590.000.003.593.603.570.00488
03:400883中國海洋石油13.10-0.50-3.6813.4013.4613.060.0080,590
03:400884旭輝控股集團6.120.050.826.116.186.050.0021,856
03:330885仁天科技控股0.36-0.01-1.370.370.370.360.00160
03:370886銀基集團0.60-0.01-1.640.600.620.600.00716
03:390887英皇鐘錶珠寶0.500.000.000.500.500.500.003,490
03:380888路訊通1.60-0.03-1.841.621.661.560.00798
09:200889連達科技控股1.420.000.000.001.421.420.000
03:160891利邦0.77-0.01-1.280.770.780.770.001,170
03:340893中國鐵鈦0.210.00-1.440.210.210.210.00551
03:250894萬裕科技1.25-0.01-0.791.261.261.250.00362
03:390895東江環保12.00-0.26-2.1212.1012.2411.900.00612
03:250896興勝創建1.43-0.01-0.691.431.431.430.0052
03:100897位元堂0.36-0.01-1.390.360.360.360.0020
09:200898萬事昌國際0.470.000.000.000.470.470.000
03:110899亞洲資源0.090.00-2.110.090.100.090.001,558
03:4009006.55-0.05-0.766.606.606.550.00306
03:330901鷹力投資0.250.001.210.260.260.230.003,440
03:400902華能國際電力股份5.860.020.345.805.885.720.0036,069
03:340903冠捷科技0.980.000.000.980.990.970.00332
03:210904中綠0.030.00-3.850.030.030.020.0012,409
09:200905環球大通投資0.280.000.000.000.280.280.000
03:380906中糧包裝5.08-0.07-1.365.155.155.060.00601
03:320907高雅光學1.89-0.01-0.531.901.901.900.006
02:560908珠海控股投資1.020.000.001.021.021.020.0038
09:200909中大國際0.430.000.000.000.430.430.000
03:090910中國三迪0.49-0.01-2.000.500.500.490.00954
03:370911前海健康0.080.00-1.250.080.080.080.004,963
03:350912信佳國際2.23-0.01-0.452.242.242.190.00562
03:400913合一投資0.050.001.960.050.050.050.00220
03:400914海螺水泥47.35-0.05-0.1147.3548.2047.100.007,831
03:160915道和環球0.50-0.01-1.960.500.510.500.00213
03:400916龍源電力6.61-0.56-7.816.856.876.360.0080,192
03:070918國能國際資產0.42-0.01-1.180.430.430.420.00480
03:360919現代美容0.30-0.02-4.840.300.300.290.00400
03:400921海信科龍8.45-0.01-0.128.418.518.400.001,391
03:360922安賢園中國0.060.001.750.060.060.050.002,860
09:350923綜合環保集團0.120.000.000.000.120.120.000
03:320925北京建設0.33-0.01-2.990.330.340.330.003,728
02:010926碧生源0.43-0.01-2.270.440.440.430.00572
09:200927富士高實業1.130.000.000.001.131.130.000
03:400928蓮和醫療0.260.011.960.260.270.260.005,468
09:200929國際精密1.430.000.000.001.431.430.000
03:380931中國天然氣1.20-0.01-0.831.211.211.180.006,203
03:400932順騰國際控股1.02-0.02-1.921.031.031.010.007,688
09:200933光匯石油1.500.000.000.001.501.500.000
03:380934中石化冠德4.30-0.09-2.054.394.404.250.004,980
09:200935龍翔集團0.970.000.000.000.970.970.000
01:200936鵬程亞洲0.93-0.02-2.110.930.930.930.0030
03:330938民生國際0.490.035.430.480.490.480.00100
03:400939建設銀行8.090.010.128.088.178.080.00204,091
09:200940中國動物保健品5.200.000.000.005.205.200.000
03:400941中國移動72.20-0.40-0.5571.9072.2071.500.0016,209
03:070943意科控股0.24-0.01-3.230.250.250.240.004,280
03:290945宏利金融-S151.40-0.70-0.46151.60151.80151.400.005
03:370947摩比發展1.10-0.03-2.651.121.121.100.002,132
03:020948融達控股2.570.051.982.522.582.510.001,662
03:400950李氏大藥廠12.400.988.5812.1412.8412.140.009,642
03:380951超威動力4.68-0.06-1.274.754.774.650.001,325
03:400952中國泛海金融1.040.021.961.031.041.020.00931
01:530953邵氏兄弟控股0.53-0.01-1.850.000.540.540.000
02:140954常茂生物0.850.000.000.850.850.850.0076
03:400956新天綠色能源2.69-0.19-6.602.752.792.660.0021,785
03:400958華能新能源3.07-0.30-8.903.223.243.050.0097,132
03:330959奧瑪仕國際0.260.011.960.260.270.260.004,100
03:400960龍湖地產23.95-0.05-0.2124.0024.1023.700.001,651
03:400966中國太平27.90-0.15-0.5327.8528.1527.600.001,436
09:200967桑德國際2.980.000.000.002.982.980.000
03:400968信義光能3.54-0.06-1.673.583.623.520.0037,876
09:200969華聯國際0.120.000.000.000.120.120.000
03:240970耀萊集團0.390.012.670.380.400.360.001,555
03:31097314.56-0.02-0.1414.8214.8214.420.00184
01:150974中國順客隆2.90-0.05-1.693.013.013.000.003
03:3709750.160.00-2.400.170.170.160.002,963
03:380976齊合環保3.50-0.05-1.413.553.573.480.00712
03:400978招商局置地1.55-0.02-1.271.571.581.540.002,728
03:300979綠色能源科技集團0.39-0.01-1.280.390.390.390.0084
03:400980聯華超市2.31-0.07-2.942.342.352.240.001,188
03:400981中芯國際10.12-0.24-2.3210.3810.3810.080.0024,168
03:060982華金國際資本0.150.00-1.330.150.150.150.002,320
03:390983瑞安建業2.390.167.172.212.412.210.004,356
03:380984永旺5.010.061.214.995.204.950.00168
03:150985中譽集團0.040.000.000.040.040.040.001,360
03:390986中國環保能源0.430.011.180.430.470.390.004,245
03:360987中國再生能源投資0.240.00-1.250.240.240.240.00587
02:450988絲路物流控股0.190.00-1.070.190.190.190.00468
03:350989廣澤國際發展1.42-0.03-2.071.451.451.400.003,235
03:160990榮暉國際0.180.00-0.560.000.180.180.000
03:400991大唐發電2.67-0.01-0.372.682.692.630.0018,178
03:410992聯想集團4.180.276.913.924.233.870.00155,383
03:400993華融金控1.810.031.691.761.821.720.00460
03:350994恆誠建築1.010.011.001.011.040.990.001,912
03:400995安徽皖通高速公路5.47-0.01-0.185.525.545.460.001,448
03:390996嘉年華國際0.34-0.01-1.470.350.350.340.003,410
03:100997普匯中金國際0.920.022.220.900.930.900.00240
03:400998中信銀行5.790.091.585.715.815.700.0062,066
03:3909994.900.000.004.904.924.800.00586
09:201000北青傳媒2.940.000.000.002.942.940.000
09:201001滬港聯合0.690.000.000.000.690.690.000
09:201002威鋮國際0.170.000.000.000.170.170.000
03:241003歡喜傳媒2.02-0.03-1.462.022.072.020.003,562
03:391004中國智慧能源1.23-0.04-3.151.301.301.180.006,638
09:2010052.750.000.000.002.752.750.000
03:231006長壽花食品4.160.164.004.024.184.020.00298
09:201007大慶乳業1.680.000.000.001.681.680.000
11:491008貴聯控股1.19-0.01-0.831.161.191.160.0016
03:331009國際娛樂1.880.010.531.881.901.860.00334
03:241010太睿國際控股2.270.000.002.082.272.080.00196
03:341011泰凌醫藥2.05-0.02-0.972.072.082.030.002,817
02:141013偉俊集團控股0.050.00-5.660.050.050.050.00946
09:201019康宏環球0.170.000.000.000.170.170.000
03:371020賽伯樂國際控股0.270.000.000.270.280.270.002,856
09:2010213.000.000.000.003.003.000.000
03:221022飛魚科技0.740.000.000.750.750.730.00149
03:181023時代集團控股1.690.000.001.681.711.680.00165
02:501026環球實業科技0.330.011.560.330.330.330.00220
03:391027中國集成控股0.070.002.860.070.070.070.003,763
03:401028千百度2.35-0.03-1.262.382.382.300.00724
03:401029鐵貨0.150.000.000.140.150.140.0052,916
03:401030新城發展控股6.48-0.02-0.316.476.606.430.0012,176
03:411031金利豐金融3.38-0.06-1.743.393.443.320.0019,533
03:371033中石化油服1.29-0.02-1.531.301.301.270.002,715
03:251035BBI生命科學3.600.000.003.603.703.580.00665
01:171036萬科置業海外4.790.020.424.784.784.780.004
03:391037雲智匯科技1.440.021.411.451.451.420.00264
03:411038長江基建集團59.850.000.0060.0060.0559.800.002,013
01:211039鑫網易商1.090.010.931.101.101.080.001,514
03:151041林達控股0.410.0512.330.370.420.370.0038,761
03:331043光宇國際集團科技2.93-0.07-2.333.003.052.910.001,058
03:411044恒安國際72.450.050.0772.5073.4072.450.001,589
03:111045亞太衛星3.52-0.02-0.573.613.613.510.0096
03:011046寰宇國際金融0.710.000.000.700.710.700.0018
10:171047毅興行0.84-0.04-4.550.000.880.880.000
09:201048煜新控股2.950.000.000.002.952.950.000
01:121049時富投資0.270.000.000.000.000.000.002
03:361050嘉利國際1.19-0.01-0.831.181.191.180.00212
03:391051國際資源0.060.00-3.080.070.070.060.0042,828
03:401052越秀交通基建6.06-0.07-1.146.136.136.000.002,976
03:161053重慶鋼鐵股份1.420.021.431.381.431.380.00328
03:401055中國南方航空股份7.890.040.517.888.057.840.0012,358
03:291057浙江世寶1.770.010.571.761.771.740.001,061
01:001058粵海制革0.720.011.410.000.710.710.000
03:091059看通集團0.94-0.04-4.080.930.930.920.0038
03:411060阿里影業1.09-0.12-9.921.251.271.080.00480,640
03:381061億勝生物科技7.830.182.357.707.857.600.00576
02:251062國開國際投資0.250.00-1.600.250.250.250.00340
03:301063新確科技0.020.000.000.020.020.020.0013,060
09:201064中華國際0.320.000.000.000.320.320.000
03:391065天津創業環保股份4.270.010.234.264.294.240.00850
03:411066威高股份6.690.447.046.227.006.130.0042,322
03:321068雨潤食品1.150.010.881.161.161.120.003,116
03:401069中國農林低碳0.060.00-4.690.000.000.000.0020
03:401070TCL多媒體3.94-0.09-2.214.064.063.890.003,213
03:411071華電國際電力股份3.630.010.283.623.653.540.0030,498
03:401072東方電氣6.02-0.06-0.996.086.086.000.001,291
09:201073浩倫農科0.250.000.000.000.250.250.000
02:191075首都信息0.46-0.01-1.080.470.470.460.00744
03:371076博華太平洋0.090.00-1.050.100.100.090.0010,800
03:401079松景科技1.130.109.711.031.161.030.009,462
02:481080勝利管道0.27-0.01-1.850.260.270.260.00879
03:101082香港教育國際0.56-0.01-1.750.560.560.560.0040
03:401083港華燃氣7.94-0.07-0.878.048.107.920.006,264
09:201085亨鑫科技2.170.000.000.002.172.170.000
03:401086好孩子國際4.93-0.21-4.095.065.074.890.003,967
02:571087威訊控股0.300.013.510.290.300.290.0036
03:411088中國神華19.86-0.34-1.6820.0520.2019.840.0013,516
03:411089樂遊科技控股2.650.3515.222.312.702.300.0035,291
03:091090大明國際2.58-0.13-4.802.582.582.510.0032
03:401091中信大錳0.400.000.000.410.410.400.00514
03:411093石藥集團25.101.606.8123.6025.4023.350.0057,212
03:411094中國公共採購0.100.000.000.100.110.090.004,060
03:271096中能國際控股0.170.00-1.160.200.200.160.002,698
03:351097有線寬頻0.170.00-0.590.170.170.170.001,054
03:391098路勁15.16-0.22-1.4315.2615.4415.160.00232
03:411099國藥控股34.95-0.05-0.1434.7535.1034.650.004,441
03:321100飛達控股1.18-0.07-5.601.171.171.090.0044
03:361101華榮能源0.18-0.01-4.660.190.190.180.003,015
03:181102環能國際0.17-0.01-5.060.170.180.160.007,430
03:411103大生農業金融0.090.001.100.090.090.090.0017,768
11:451104亞太資源1.33-0.01-0.750.001.341.340.000
03:191105星島1.000.011.011.001.000.990.00142
03:331106中國海景0.18-0.01-2.660.180.190.180.0064,760
03:371107當代置業1.580.063.951.531.661.510.002,435
03:251108洛陽玻璃股份3.82-0.02-0.523.833.843.810.00184
03:411109華潤置地29.05-0.15-0.5128.9529.3528.750.006,864
03:271110金活醫藥集團1.28-0.02-1.541.281.281.280.0092
03:191111創興銀行15.20-0.04-0.2615.2415.4815.160.0084
03:401112H&H國際控股59.751.151.9659.1060.0558.150.00991
03:401113長實集團66.90-0.25-0.3767.6067.6066.550.001,386
03:41111414.70-0.40-2.6515.2015.2014.560.0021,827
03:301115西藏水資源3.300.030.923.373.373.220.0088
09:201116MAYER HOLDINGS0.120.000.000.000.120.120.000
03:411117現代牧業1.510.053.421.461.511.440.004,605
11:311118高力集團0.960.011.050.960.960.960.0020
09:201120雅視光學2.090.000.000.002.092.090.000
10:591121寶峰時尚0.50-0.02-3.850.500.500.500.0074
03:351122慶鈴汽車股份2.56-0.01-0.392.542.582.540.00518
03:391123中港照相0.380.012.740.370.380.360.0052
03:221124沿海家園0.360.000.000.370.370.360.00764
03:241125麗豐控股12.50-0.16-1.260.0012.6612.660.000
01:361126德林國際4.12-0.08-1.904.204.244.100.00222
02:051127獅子山集團1.370.000.001.371.371.370.005
03:411128永利澳門29.55-0.45-1.5029.8029.9529.150.004,089
03:381129中國水業集團1.57-0.01-0.631.571.591.560.0011,761
03:241130中國環境資源0.30-0.01-3.230.310.310.300.009,560
03:411131鴻寶資源1.43-0.04-2.721.491.531.410.0012,035
03:361132橙天嘉禾0.520.000.000.520.520.510.001,210
03:401133哈爾濱電氣2.700.114.252.592.712.560.002,700
03:2911356.24-0.14-2.196.376.466.240.00109
03:361137香港電視3.00-0.02-0.663.003.032.960.00460
03:411138中遠海能4.36-0.03-0.684.344.494.330.0011,300
09:201139華多利集團0.240.000.000.000.240.240.000
03:401140東英金融投資3.550.3811.993.153.583.150.007,696
03:321141民銀資本0.510.000.000.510.520.500.004,310
03:401142西伯利亞礦業0.130.002.310.130.130.130.0013
03:311143華夏健康產業0.210.012.970.200.210.200.001,192
01:541145勇利投資0.76-0.02-2.560.760.800.760.00182
09:201146中國服飾控股0.250.000.000.000.250.250.000
03:401148新晨動力0.910.022.250.880.930.870.00858
09:201149中國安芯0.390.000.000.000.390.390.000
03:331150米蘭站0.180.00-1.130.170.180.170.003,438
09:201151依利安達14.120.000.000.0014.1214.120.000
02:331152新融宇集團0.380.012.740.380.380.380.0034
09:201155星辰通信0.290.000.000.000.290.290.000
03:401157中聯重科3.63-0.04-1.093.663.693.610.004,598
10:241159星光文化2.59-0.01-0.382.592.592.590.007
09:201160大唐投資國際1.760.000.000.001.761.760.000
03:331161奧思集團0.96-0.04-4.000.990.990.930.00350
02:471164中廣核礦業0.51-0.01-1.920.510.520.510.00435
03:311165順風清潔能源0.29-0.01-1.690.290.290.280.00718
03:371166星凱控股1.35-0.03-2.171.401.421.290.0019,072
03:371168百仕達控股1.03-0.02-1.901.031.041.020.001,323
03:411169海爾電器26.55-0.15-0.5626.7526.8526.050.002,942
03:321170信星集團2.080.010.482.112.112.070.0058
03:411171兗州煤業股份10.96-0.06-0.5411.0011.1210.900.0011,351
03:341172勤達集團國際0.33-0.01-1.490.340.340.330.003,660
09:201173威高國際0.240.000.000.000.240.240.000
09:201174太平洋恩利0.150.000.000.000.150.150.000
03:291175鮮馳達控股0.27-0.02-5.360.280.280.260.008,420
03:411176珠光控股1.48-0.04-2.631.511.531.480.001,308
03:411177中國生物製藥19.460.623.2918.7419.5018.600.0032,418
03:261178匯銀控股集團0.040.00-2.700.040.040.030.0013,960
02:071180匯彩控股0.980.000.000.980.980.980.00104
03:411181唐宮中國3.850.000.003.913.913.850.0060
03:391182勝龍國際0.45-0.02-3.260.460.460.430.0011,236
03:281183澳能建設1.65-0.01-0.601.661.661.640.00524
03:2311842.720.010.372.702.722.640.001,244
03:391185中國航天萬源0.300.000.000.290.300.290.002,070
03:411186中國鐵建8.94-0.15-1.659.149.148.940.002,684
09:201187漢唐國際控股2.610.000.000.002.612.610.000
03:331188正道集團0.12-0.01-4.840.120.120.120.0017,158
01:341189珀麗酒店0.390.000.000.380.390.380.00300
11:311190航標控股0.090.000.000.090.090.090.00102
09:201191中國中石控股0.130.000.000.000.130.130.000
11:511192泰山石化0.060.001.670.000.000.000.005
03:411193華潤燃氣30.00-0.65-2.1231.0031.3029.700.002,682
03:321194麥盛資本0.020.005.000.020.020.020.0022,084
03:341195京維集團0.120.0112.150.110.130.110.0012,583
03:361196偉祿集團4.550.040.894.514.604.480.001,422
10:141197中國恒石2.050.000.000.002.052.050.000
03:071198皇朝傢俬0.70-0.02-2.780.700.700.700.0020
03:401199中遠海運港口7.420.081.097.277.507.270.004,961
03:391200美聯集團2.140.020.942.142.142.120.0094
03:371201天臣控股1.160.032.651.131.161.130.00117
03:221202成都普天電纜股份1.120.054.671.071.211.080.00578
09:491203廣南(集團)0.94-0.01-1.050.000.950.950.000
03:371205中信資源0.890.000.000.890.900.880.005,110
03:271206同方泰德2.01-0.02-0.992.002.022.000.0098
03:261207上置集團0.180.000.000.180.180.180.001,480
03:411208五礦資源6.160.264.416.026.305.880.0033,842
02:201210克莉絲汀0.56-0.01-1.750.590.590.550.00202
03:401211比亞迪股份52.20-0.50-0.9552.7553.1051.950.002,561
03:411212利福國際17.380.281.6417.0417.4616.840.002,806
09:201213萬保剛集團1.580.000.000.001.581.580.000
02:031215開源控股0.050.000.000.050.050.050.002,800
02:481216中原銀行2.420.000.002.442.442.420.0022
02:521217中國創新投資0.030.000.000.030.030.030.001,720
01:031218永義國際4.960.030.614.984.984.980.0010
03:391219天喔國際0.74-0.03-3.900.760.770.730.001,065
03:391220志道國際1.200.010.841.171.211.170.002,701
03:3812213.40-0.02-0.583.343.423.310.0066
02:5812220.120.000.000.120.120.120.008,747
03:401223新灃集團1.100.000.001.101.111.100.004,555
03:381224中渝置地1.800.000.001.811.811.790.00215
09:201225隆成金融0.130.000.000.000.130.130.000
02:481226中國投融資0.070.000.000.070.070.070.002,130
03:031227國盛投資0.020.000.000.020.020.020.002,200
09:201228奇峰國際1.460.000.000.001.461.460.000
03:401229南南資源0.36-0.02-4.050.370.370.360.0032
03:331230雅士利國際2.02-0.06-2.882.082.102.010.001,788
02:111231新礦資源0.730.011.390.720.730.720.0024
02:491232金輪天地控股0.78-0.01-1.270.780.780.770.00138
03:411233時代中國控股12.82-0.10-0.7712.9813.0812.760.00790
03:411234中國利郎11.260.040.3611.2811.4411.220.001,974
03:111235專業旅運0.650.000.000.650.650.650.0080
09:201236國農控股1.190.000.000.001.191.190.000
03:241237中科生物0.14-0.01-8.500.140.140.140.0030
03:411238寶龍地產4.78-0.03-0.624.834.954.750.003,127
03:3912390.020.00-11.110.030.030.020.0066,200
03:391240青建國際2.52-0.01-0.402.532.572.500.002,895
03:341241雙樺控股0.42-0.03-5.680.410.420.400.00322
03:341243宏安地產1.17-0.02-1.681.191.231.170.0017,616
03:4012450.64-0.02-3.030.660.660.630.00204
02:061246保集健康0.110.002.730.110.110.110.0060
01:331247米格國際控股0.26-0.01-3.700.260.260.260.00400
03:391249通力電子7.98-0.18-2.218.148.147.920.0093
03:401250北控清潔能源集團0.240.00-1.670.240.240.240.0040,106
03:411251華油能源1.08-0.08-6.901.161.161.080.0013,736
03:271252中國天瑞水泥6.450.050.786.406.466.400.00345
03:361253中國綠地博大綠澤1.250.032.461.301.341.250.001,568
09:201255港大零售3.500.000.000.003.503.500.000
03:401257中國光大綠色環保8.660.212.498.458.958.380.004,044
03:051258中國有色礦業2.96-0.03-1.002.903.032.900.00445
03:281259中國兒童護理0.170.00-1.730.170.180.170.002,025
03:411260皓天財經集團1.330.000.001.331.331.320.00274
03:321262蠟筆小新食品0.58-0.02-3.330.630.640.560.005,487
03:411263?能集團6.60-0.11-1.646.716.786.510.00732
09:201265天津津燃公用0.620.000.000.000.620.620.000
03:411266西王特鋼1.810.063.431.771.891.760.0027,320
03:361268美東汽車3.820.000.003.813.853.780.00730
03:411269首控集團7.48-0.02-0.277.507.537.460.0018,106
03:411270朗廷-SS3.270.000.003.273.283.270.00475
03:411271佳明集團控股4.750.010.214.744.904.700.00237
01:481272大唐環境2.94-0.04-1.340.002.982.980.000
09:201273香港信貸0.770.000.000.000.770.770.000
01:001275開元產業信託2.230.031.360.002.202.200.000
03:241277力量能源0.49-0.01-2.000.500.500.490.001,160
03:121278中國新城鎮0.28-0.01-3.510.290.290.280.003,150
09:201280匯銀智慧社區0.360.000.000.000.360.360.000
03:201281隆基泰和智慧能源2.26-0.09-3.832.332.332.040.004,226
03:231282中國金洋0.50-0.01-1.000.500.500.490.001,172
03:211285嘉士利集團2.050.041.992.002.052.000.0029
03:411288農業銀行4.140.000.004.164.174.120.0091,779
09:201289盛力達科技2.200.000.000.002.202.200.000
02:271290中國匯融1.10-0.02-1.791.121.121.100.00196
11:541292長安民生物流5.00-0.01-0.200.005.015.010.000
03:411293廣匯寶信3.59-0.01-0.283.603.673.570.001,784
03:391296國電科環0.47-0.01-2.080.480.480.460.002,120
03:411297中國擎天軟件4.02-0.04-0.994.064.073.980.001,626
02:271298天美(控股)3.890.000.003.893.903.890.0015
03:411299友邦保險71.000.300.4271.0071.5070.500.0015,516
03:051300俊知集團1.290.010.781.331.351.270.00522
03:291301德基科技控股1.090.000.001.081.101.080.00516
03:401302先健科技2.910.010.342.902.972.870.0011,424
09:201303?力資源0.490.000.000.000.490.490.000
10:341305偉志控股1.10-0.03-2.651.071.101.060.0027
03:411308海豐國際8.75-0.03-0.348.758.838.640.002,740
03:411310香港寬頻10.66-0.10-0.9310.7610.7610.640.00260
03:381312同方康泰0.490.011.040.480.510.480.00156
03:411313華潤水泥控股9.130.070.779.009.409.000.0023,080
03:231314翠華控股1.100.000.001.101.111.090.001,174
03:411315允升國際0.210.012.930.210.220.210.0010,134
03:401316耐世特12.500.141.1312.3012.6412.080.003,250
03:411317楓葉教育14.22-0.18-1.2514.4014.5814.100.009,192
09:201318格菱控股0.630.000.000.000.630.630.000
02:051319靄華押業信貸0.34-0.01-1.450.350.350.340.00968
02:411321中國新城市1.39-0.01-0.711.401.401.390.0016
03:351322創達科技控股1.10-0.03-2.651.131.141.090.00513
01:5713230.570.000.000.560.570.550.006,180
03:221326天馬影視0.21-0.02-7.050.210.220.210.00376
03:381327時間由你0.040.00-4.350.050.050.040.0021,218
02:531328精英國際0.150.013.570.150.150.150.00500
09:201329首創鉅大1.790.000.000.001.791.790.000
03:291330綠色動力環保4.15-0.03-0.724.234.244.100.00575
03:261332中國透雲0.240.000.850.240.250.230.003,490
03:411333中國忠旺4.550.061.344.544.654.490.009,632
03:111335順泰控股0.27-0.01-1.820.000.280.280.000
03:411336新華保險35.90-0.50-1.3736.0536.4035.800.003,667
03:411337雷蛇2.45-0.04-1.612.492.492.440.006,177
03:271338霸王集團0.210.000.000.210.210.210.0026
03:411339中國人民保險集團3.700.020.543.683.713.670.0012,253
03:401340惠生國際0.290.011.790.280.290.280.002,774
09:201341昊天國際建投0.250.000.000.000.250.250.000
03:411345中國先鋒醫藥2.650.000.002.652.662.630.00170
03:411347華虹半導體18.38-0.18-0.9718.6818.8018.280.003,167
03:311348滉達富控股0.580.000.000.570.570.570.0020
02:421349復旦張江3.88-0.06-1.523.903.963.870.0068
09:201353諾奇1.000.000.000.001.001.000.000
01:571355朸濬國際0.84-0.01-1.180.840.840.840.006
03:411357美圖公司8.14-0.03-0.378.108.397.950.0025,515
03:311358普華和順1.42-0.03-2.071.431.501.420.00622
03:411359中國信達2.84-0.01-0.352.852.862.830.0023,845
03:3613601.950.021.041.941.991.940.002,985
03:401361361度2.54-0.03-1.172.582.582.530.001,328
03:161362新龍移動1.51-0.05-3.211.521.521.500.0048
03:411363中滔環保1.13-0.01-0.881.141.151.130.004,664
03:031365潤東汽車3.470.000.003.453.503.450.00103
03:401366江南集團0.500.000.000.500.510.500.003,096
03:351367廣州基金國際控股5.50-0.10-1.795.585.645.500.00464
03:411368特步國際4.95-0.02-0.405.005.004.600.007,734
11:321369五洲國際0.07-0.38-84.890.450.450.050.003,719,855
09:481370奧威控股2.070.084.022.072.072.070.0010
03:351371華彩控股0.140.00-2.740.140.140.140.0012,880
09:201372比速科技4.550.000.000.004.554.550.000
03:171373國際家居零售1.73-0.01-0.571.721.741.710.00348
03:181375中州證券2.79-0.04-1.412.832.832.790.001,768
03:401378中國宏橋8.54-0.08-0.938.608.608.510.001,471
03:391380中國金石0.080.001.300.070.080.070.002,483
03:421381粵豐環保4.390.000.004.404.434.360.001,708
03:411382互太紡織6.54-0.09-1.366.606.616.530.001,103
03:411383太陽城集團1.25-0.01-0.791.271.271.200.0014,176
03:401385上海復旦7.700.192.537.527.807.500.00470
02:111386國投集團控股1.25-0.04-3.101.251.291.240.0047
03:391387人和商業0.160.000.630.160.170.160.006,416
03:381388安莉芳控股3.160.113.613.123.193.120.0053
03:111389美捷?控股0.100.000.000.100.100.100.0012
03:341393恒鼎實業0.29-0.01-1.720.290.290.290.00325
09:201395強泰環保0.280.000.000.000.280.280.000
03:281396毅德國際0.600.000.000.620.620.600.00520
03:121397碧瑤綠色集團0.780.000.000.000.780.780.000
03:421398工商銀行6.62-0.03-0.456.676.686.600.00140,812
09:201399飛毛腿1.040.000.000.001.041.040.000
03:411400宏太控股0.120.002.520.120.180.120.0039,296
03:371415高偉電子1.78-0.03-1.661.801.801.770.001,445
03:371417浦江中國3.15-0.13-3.963.283.313.080.00270
03:401418盛諾集團0.59-0.02-3.280.600.630.590.00282
03:231419盈健醫療2.010.021.012.022.032.000.00498
02:151420川控股0.430.011.190.420.430.420.00588
03:051421工蓋有限公司0.27-0.01-1.850.270.270.270.004,890
03:401426春泉產業信託3.290.010.303.303.323.280.00137
03:381428耀才證券金融2.56-0.02-0.782.582.582.530.001,954
09:201430蘇創燃氣2.660.000.000.002.662.660.000
03:401431原生態牧業0.22-0.01-5.650.240.240.200.0052,521
03:411432中國聖牧0.820.022.500.780.820.780.002,895
10:101439移動互聯(中國)1.820.031.681.771.891.770.00220
09:201443富臨集團控股0.770.000.000.000.770.770.000
09:581446鴻福堂0.640.000.000.640.640.640.0060
03:421447新福港3.180.041.113.173.203.170.00342
03:411448福壽園8.63-0.01-0.128.688.758.580.008,017
09:201450世紀睿科0.290.000.000.000.290.290.000
03:411452迪諾斯環保0.60-0.08-11.760.680.680.600.00181
03:361456國聯證券2.87-0.01-0.350.002.882.880.000
03:411458周黑鴨6.60-0.11-1.646.646.746.500.0010,132
01:581459巨匠建設0.990.011.020.980.990.980.0038
03:271460揚科集團0.140.001.460.140.140.140.0011,276
03:311461魯証期貨1.35-0.01-0.741.361.371.350.001,085
03:391462金誠控股2.87-0.54-15.843.403.402.800.0017,862
03:351466錢唐控股5.66-0.11-1.915.775.785.640.001,040
09:201468英裘控股0.240.000.000.000.240.240.000
03:331469結好金融1.24-0.01-0.801.251.251.200.00764
03:291470富一國際控股0.98-0.01-1.010.980.980.980.0020
03:391475日清食品4.570.061.334.514.584.490.00435
01:481476恒投證券2.63-0.06-2.232.632.632.630.002
03:411478丘鈦科技6.900.202.996.706.956.690.004,166
03:291480恩達集團控股1.55-0.02-1.271.491.551.480.0086
09:201483譽宴集團2.260.000.000.002.262.260.000
03:101486思城控股4.34-0.06-1.364.404.644.170.00596
02:161488百福控股1.29-0.01-0.771.291.301.290.0084
09:201492中地乳業0.690.000.000.000.690.690.000
03:051495集一家居0.620.000.000.620.620.620.00344
03:221496亞積邦租賃0.480.000.000.460.480.460.00496
03:391498培力控股2.330.031.302.272.342.270.0036
03:401499前進控股集團0.730.022.820.700.730.700.00960
03:051500現恆建築0.54-0.01-1.820.540.540.540.00135
03:421508中國再保險1.800.021.121.791.831.770.0041,722
03:401509和美醫療2.23-0.07-3.042.302.312.220.00604
03:421513麗珠醫藥61.201.001.6660.1562.2059.500.00992
03:421515華潤鳳凰醫療10.04-0.06-0.5910.0810.2210.020.001,650
03:391518新世紀醫療10.100.080.8010.0010.209.950.00278
03:061520華信金融投資0.280.039.800.270.310.270.001,458
03:151522京投交通科技0.630.000.000.610.630.600.00240
03:381523珩灣科技1.710.042.401.671.711.670.00368
03:261526瑞慈醫療1.980.010.511.952.001.950.001,015
09:201527天潔環境4.200.000.000.004.204.200.000
03:411528紅星美凱龍10.58-0.12-1.1210.5210.6610.520.001,594
03:421530三生製藥20.900.653.2120.2521.0520.100.0010,115
09:201532中國派對文化0.510.000.000.000.510.510.000
03:411533莊園牧場9.851.6720.428.3810.408.130.002,159
03:411536煜榮集團0.65-0.02-2.990.660.660.620.003,120
03:011538中奧到家0.90-0.02-2.170.910.910.900.00164
03:291539?能集團1.670.000.001.681.681.620.00730
03:391543中盈盛達融資擔保1.75-0.03-1.691.721.761.680.005,188
03:411546德萊建業0.650.000.000.650.660.650.00288
03:3715470.77-0.01-1.280.780.790.730.001,632
03:411548金斯瑞生物科技29.451.455.1828.3029.5027.950.0010,311
03:351549永豐集團控股0.26-0.01-1.920.260.260.260.00192
03:161551廣州農商銀行5.300.000.005.305.305.300.0017
03:3715520.50-0.02-2.940.510.520.490.004,695
03:181555MI能源0.40-0.04-8.050.410.430.400.001,312
09:201556建業建榮0.340.000.000.000.340.340.000
03:231557劍虹集團控股2.220.125.712.102.282.080.001,428
03:421558東陽光藥43.451.653.9541.5543.8041.100.001,973
03:371559均安控股0.97-0.03-3.000.950.970.950.00460
03:351560星星地產0.940.011.080.920.940.920.00142
02:351561萬輝化工2.000.000.001.992.001.990.0012
03:401565成實外教育5.440.050.935.375.455.340.001,822
03:391566華夏動漫2.430.093.852.342.502.340.0011,992
02:531568承達集團4.29-0.01-0.234.164.304.150.0012
03:411569民生教育2.130.041.912.102.182.060.0035,390
09:201570偉業控股3.630.000.000.003.633.630.000
03:421571信邦控股5.910.040.685.805.965.800.001,106
03:151572中國藝術金融0.92-0.02-2.130.950.980.890.002,964
03:271573中國優質能源7.65-0.01-0.137.197.807.190.00862
03:351575慕容控股1.660.010.611.651.661.630.001,224
11:081577匯鑫小貸1.28-0.01-0.781.281.281.280.0022
03:421578天津銀行4.600.081.774.574.614.570.001,258
03:411579頤海國際14.680.281.9414.1414.7613.620.001,768
03:371580大森控股0.62-0.02-3.130.640.640.610.00805
03:371581進昇集團控股0.55-0.02-3.510.560.570.530.003,300
02:481583親親食品2.360.052.162.332.422.330.00359
03:421585雅迪控股3.000.093.092.913.052.880.005,698
01:041586中國力鴻1.570.063.971.591.591.590.004
03:021588暢捷通13.02-0.08-0.6113.1213.2012.820.0046
03:411589中國物流資產2.710.020.742.622.782.620.00898
03:421591汛和集團0.170.00-2.250.180.180.170.006,300
03:391596翼辰實業6.40-0.09-1.396.506.706.400.0013
03:401599城建設計3.900.041.043.853.923.850.00430
03:261600天倫燃氣5.540.081.475.505.555.500.00401
02:561606國銀租賃1.610.010.631.601.611.600.00102
03:361608偉能集團3.46-0.09-2.543.553.563.440.00325
03:121609創建集團控股3.790.041.073.853.963.650.00480
03:381610中糧肉食1.340.010.751.361.361.330.001,679
03:421611桐成控股2.180.136.342.052.241.890.001,512
02:531612永勝醫療0.63-0.02-3.080.630.630.620.0072
03:371613協同通信0.090.00-3.190.100.100.090.001,445
03:261616星宏傳媒0.70-0.02-2.780.700.710.690.00450
03:421617南方通信4.30-0.08-1.834.384.384.300.00424
03:421618中國中冶2.530.020.802.492.562.480.0019,092
09:201619天合化工1.170.000.000.001.171.170.000
03:131621域高國際控股0.330.011.560.320.330.320.006,608
03:411622力高集團4.23-0.04-0.944.274.374.230.006,742
03:421623海隆控股1.41-0.12-7.841.491.491.400.007,426
03:081626旅業國際1.570.000.001.571.571.560.0010
03:211627安保工程控股0.610.011.670.600.620.600.00120
03:421628禹洲地產5.890.111.905.835.955.790.0015,725
09:201629盟科控股1.600.000.000.001.601.600.000
03:421630建成控股5.11-0.09-1.735.215.255.100.002,334
03:3716311.72-0.01-0.581.721.731.720.0075
03:381632膳源控股10.02-0.14-1.3810.2010.209.500.002,631
09:501633上諭集團0.660.023.130.650.660.650.00117
11:161635大眾公用2.99-0.01-0.333.003.002.990.008
03:411636中國金屬利用4.94-0.02-0.404.984.984.910.00828
03:261637順興集團控股0.90-0.01-1.100.900.900.900.0090
03:421638佳兆業集團4.470.092.054.384.544.350.0024,068
01:001639安捷利實業1.55-0.01-0.640.001.561.560.000
03:4116471.850.010.541.791.921.770.008,545
10:361649內蒙古能建1.340.000.001.371.371.340.0068
03:151651津上機床中國10.66-0.14-1.3010.6610.7010.660.00149
03:1416551.03-0.02-1.901.041.041.030.0015
01:001656億仕登控股1.280.000.001.281.281.280.006
03:421658郵儲銀行5.52-0.04-0.725.565.635.500.0026,604
03:371659海天能源0.22-0.01-3.040.230.230.220.0013,640
03:211660善樂國際8.390.091.088.308.508.290.003,720
03:401661智美體育0.930.044.490.890.940.880.009,395
03:201662義合控股1.550.042.651.511.551.500.0048
03:421663漢港控股0.290.011.790.280.290.280.006,522
03:401665檳傑科達1.25-0.01-0.791.271.271.220.003,196
03:421666同仁堂科技14.320.423.0213.9614.4013.800.008,388
03:321667進階發展0.51-0.01-1.920.510.520.510.00860
03:411668華南城1.79-0.06-3.241.851.861.780.0027,916
02:221669環球信貸集團0.990.000.000.990.990.990.0072
03:411673華章科技3.51-0.02-0.573.493.553.460.00328
03:411676中國升海食品0.54-0.01-1.820.540.550.520.002,288
03:271678中創環球0.18-0.01-2.670.190.190.180.0018,862
03:371679瑞斯康集團1.99-0.07-3.402.192.191.930.001,875
03:411680澳門勵駿1.42-0.02-1.391.441.441.410.003,569
03:411681康臣葯業8.98-0.01-0.118.929.058.890.00548
01:001682華隆金控0.640.000.000.640.640.640.0028
02:111683皇中國際1.15-0.04-3.361.191.201.150.00164
03:261685博耳電力1.480.021.371.461.501.460.0042
03:391686新意網集團4.96-0.02-0.404.985.024.900.004,150
03:351689華禧控股2.430.219.462.212.582.170.003,298
03:381690立基工程控股0.35-0.01-1.410.350.360.350.001,510
03:311693璋利國際0.47-0.02-4.120.460.470.460.001,368
03:171695椰豐集團0.31-0.01-1.610.310.320.310.001,115
03:4216966.420.030.476.396.446.390.0083
03:191697山東國信3.50-0.05-1.413.553.553.500.0038
09:201698博士蛙國際1.680.000.000.001.681.680.000
03:391699普甜食品0.200.00-1.510.200.200.200.001,120
03:421700華地國際控股2.070.000.002.102.102.020.001,346
09:201702東光化工3.700.000.000.003.703.700.000
03:421705賓仕國際2.15-0.01-0.462.162.162.130.00664
03:001706雙運控股3.030.031.003.003.062.970.00770
11:021707致浩達控股0.400.000.000.400.400.390.00144
03:291708三寶科技23.100.100.4323.1023.2523.000.00222
03:401709雲裳衣0.62-0.01-1.590.630.630.620.007,409
03:411710致豐工業電子0.710.022.900.700.710.700.001,022
03:121711歐化0.51-0.01-1.920.510.510.500.002,170
03:401716毛記葵涌2.85-0.03-1.042.862.902.840.00542
03:381717澳優10.04-0.02-0.209.9610.149.810.00846
03:291718宏基集團控股1.17-0.06-4.881.221.221.110.00590
03:401719中國基建港口1.37-0.01-0.721.311.431.280.00548
03:421720普天通信集團2.77-0.18-6.102.902.902.750.003,564
03:391722建鵬控股0.47-0.01-2.110.470.480.470.0011,430
03:411727河北建設5.18-0.11-2.085.265.265.150.00384
03:421728正通汽車6.56-0.14-2.096.706.796.500.0010,190
03:421729匯聚科技0.45-0.02-3.260.460.480.440.0049,064
03:2317300.94-0.01-1.050.970.970.940.00422
03:401733易大宗0.630.000.000.630.650.620.003,622
03:411735泓盈控股1.54-0.05-3.141.571.571.540.00172
03:371737亞洲實業集團0.32-0.01-3.030.320.320.320.001,360
02:421738飛尚無煙煤1.480.042.781.311.501.310.0028
03:421766中國中車7.090.000.007.087.137.050.006,565
03:411771新豐泰集團1.310.043.151.291.311.280.00964
03:421776廣發証券13.56-0.02-0.1513.5813.6613.540.001,177
03:311777花樣年控股1.470.021.381.451.481.440.006,516
03:371778彩生活6.750.121.816.696.826.630.001,201
03:341786鐵建裝備2.210.010.452.152.212.150.001,991
03:421788國泰君安國際2.27-0.01-0.442.272.282.260.006,722
03:381789愛康醫療4.10-0.05-1.204.154.154.070.002,756
03:401798大唐新能源1.58-0.09-5.391.631.651.560.006,684
11:571799新特能源7.700.000.007.707.707.700.006
03:411800中國交通建設8.50-0.01-0.128.488.568.480.009,365
03:401803北京體育文化2.990.041.362.922.992.890.00963
03:251808企展控股1.38-0.05-3.501.481.481.380.00124
03:421811中廣核新能源1.38-0.03-2.131.411.411.340.009,378
03:421812晨鳴紙業12.68-0.12-0.9412.7812.8212.660.00584
03:421813合景泰富11.600.100.8711.4211.7011.340.008,879
03:391815金貓銀貓1.920.169.091.761.951.760.004,647
03:421816中廣核電力2.260.031.352.242.262.220.0090,799
03:421818招金礦業6.490.091.416.386.556.340.0011,356
09:201819富貴鳥3.880.000.000.003.883.880.000
03:231822弘達金融控股0.350.000.000.350.370.350.005,520
09:201823華昱高速0.690.000.000.000.690.690.000
03:391826達飛控股1.43-0.05-3.381.451.451.410.00820
03:411828大昌行集團4.21-0.16-3.684.404.404.180.002,071
03:401829中國機械工程4.390.000.004.424.424.360.001,123
03:411830必瘦站1.44-0.04-2.701.471.471.420.001,748
03:021831十方控股0.170.015.630.160.170.160.0090
03:421833銀泰商業49.20-1.20-2.3850.0050.0048.600.001,694
03:401836九興控股9.56-0.06-0.629.699.699.400.0023,362
02:5118381.41-0.02-1.401.441.441.410.0022
03:411848中國飛機租賃8.10-0.12-1.468.208.208.090.00304
02:411856依波路1.270.000.001.271.271.260.00100
03:221858春立醫療16.32-0.34-2.0416.3016.7016.200.0015
03:421862景瑞控股3.390.030.893.403.403.270.008,250
09:201863中國龍天集團1.370.000.000.001.371.370.000
03:381866中國心連心化肥3.55-0.05-1.393.593.603.490.001,275
02:201868同方友友0.89-0.02-2.200.880.900.880.0070
03:251878南戈壁-S1.050.043.961.011.011.000.0025
03:421881富豪產業信託2.36-0.01-0.422.372.372.350.00883
03:391882海天國際21.55-0.90-4.0122.6022.7021.500.00977
03:401883中信國際電訊2.260.000.002.262.262.250.00777
03:371884EPRINT集團0.71-0.01-1.390.710.710.690.00500
03:411885中國優材2.15-0.09-4.022.192.192.040.001,892
09:201886匯源果汁2.020.000.000.002.022.020.000
03:421888建滔積層板11.360.060.5311.2011.4411.200.008,989
03:371889三愛健康集團0.32-0.01-1.560.320.330.300.0011,503
03:421898中煤能源3.44-0.02-0.583.453.483.430.0013,175
03:421899興達國際2.82-0.03-1.052.832.872.820.001,172
03:411900中國智能交通0.330.011.540.340.340.330.004,186
03:401908建發國際集團8.600.000.008.798.798.570.00234
03:421910新秀麗27.10-3.60-11.7328.0029.0026.350.00105,425
03:421913普拉達40.60-0.20-0.4939.0040.6539.000.001,423
03:421918融創中國32.05-0.65-1.9932.8033.3032.000.0010,664
03:421919中遠海控4.520.000.004.514.684.480.0022,097
03:421928金沙中國有限公司46.95-0.35-0.7447.4047.4546.650.004,812
03:421929周大福10.26-0.26-2.4710.4410.5010.260.001,312
10:061932中漆集團0.470.000.000.470.470.470.004
03:001933元力控股1.02-0.04-3.771.051.051.010.00724
03:361938珠江鋼管0.840.022.440.820.850.820.00385
03:421958北京汽車7.820.010.137.757.947.750.0017,695
03:421962訓修實業1.73-0.01-0.571.711.741.700.00110
03:401963重慶銀行5.71-0.02-0.355.745.775.700.001,517
03:421966中駿置業4.23-0.05-1.174.274.274.200.005,416
03:42197026.65-0.55-2.0227.2027.6526.600.00818
03:421972太古地產29.400.250.8629.2529.5029.150.00637
11:151975新興印刷0.940.000.000.940.940.940.008
02:391979天寶集團0.99-0.01-1.001.001.010.980.00156
03:421980天鴿互動6.90-0.05-0.726.967.046.870.00982
03:381982南旋控股1.550.010.651.531.551.530.00792
02:171985美高域1.34-0.02-1.471.341.341.340.0050
03:401986彩客化學4.160.010.244.154.184.110.001,386
03:421988民生銀行7.440.030.407.457.477.400.0020,748
11:581989松齡護老集團0.760.000.000.000.000.000.0016
03:281990興華港口1.13-0.02-1.741.131.151.130.00104
03:421991大洋集團0.500.000.000.500.500.500.00104
09:401993雅仕維2.38-0.01-0.422.382.382.380.004
03:421997九龍倉置業58.200.150.2658.2058.4057.650.00967
09:201998飛克國際0.380.000.000.000.380.380.000
03:391999敏華控股6.78-0.03-0.446.846.956.700.0011,816
03:422000晨訊科技0.430.012.380.420.430.420.003,412
03:422001新高教集團7.16-0.07-0.977.297.447.070.0016,963
03:362002陽光紙業2.36-0.01-0.422.382.382.340.00878
03:422005石四藥集團8.980.182.058.849.238.760.0016,292
03:422006錦江酒店3.340.000.003.343.383.290.003,332
03:422007碧桂園15.94-0.02-0.1315.8016.1215.780.0019,827
03:322008鳳凰衛視0.76-0.02-2.560.780.780.750.002,040
03:422009金隅集團3.56-0.04-1.113.623.623.560.0014,488
03:242010瑞年國際0.260.000.000.260.260.250.002,834
09:2020110.990.000.000.000.990.990.000
03:182012陽光油砂0.260.012.000.250.260.250.002,580
03:422014浩澤淨水2.000.000.002.002.061.990.001,659
03:342016浙商銀行4.50-0.03-0.664.484.504.480.0014
03:102017滄海控股1.350.010.751.261.361.260.0054
03:422018瑞聲科技112.50-3.70-3.18116.20116.40112.000.007,282
03:432020安踏體育45.350.451.0045.1045.6044.800.001,969
03:422022遊萊互動1.32-0.09-6.381.381.451.300.0018,028
03:412023中國綠島科技1.320.075.601.301.381.300.002,132
01:452025瑞豐動力1.39-0.01-0.711.391.401.380.0092
03:132028映美控股1.17-0.02-1.681.191.201.150.00212
03:352030卡賓2.790.041.452.782.792.750.00845
01:242031澳至尊0.42-0.02-3.490.440.440.410.00735
03:282033時計寶1.070.021.901.071.101.050.001,394
03:422038富智康集團1.39-0.06-4.141.451.451.390.0011,069
03:422039中集集團13.46-0.04-0.3013.7613.7813.340.003,239
03:192066盛京銀行5.12-0.03-0.585.145.155.110.0062
01:582068中鋁國際3.15-0.25-7.353.113.153.110.0021
09:202078榮陽實業0.860.000.000.000.860.860.000
03:422080奧克斯國際1.38-0.04-2.821.411.431.370.00516
03:392083大自然家居1.48-0.01-0.671.491.491.480.001,728
03:372086海航科技投資2.790.093.332.842.842.840.001
01:492088西王置業0.29-0.01-3.390.310.310.290.00284
03:372098卓爾集團9.75-0.09-0.919.879.879.670.002,480
03:422099中國黃金國際15.480.241.5715.4015.7015.280.001,033
03:402100百奧家庭互動0.570.000.000.570.580.570.004,310
03:242111超盈國際控股2.930.010.312.973.142.910.00114
03:392112優庫資源1.80-0.01-0.551.811.851.780.00780
03:402113東盈控股0.650.000.000.660.680.650.001,480
03:262116江蘇創新0.70-0.03-4.110.720.730.700.001,342
02:572118天山發展控股2.38-0.02-0.832.402.422.380.0046
09:202120康寧醫院40.000.000.000.0040.0040.000.000
02:562121一化控股0.80-0.02-2.440.000.820.820.000
03:352122凱知樂國際0.710.000.000.710.720.700.002,080
09:202123金盾控股0.220.000.000.000.220.220.000
03:432128中國聯塑5.76-0.22-3.685.985.985.750.0010,362
11:592133中國多金屬0.090.000.000.090.090.090.001,500
03:422136利福中國3.74-0.07-1.843.793.793.690.006,312
03:422138香港醫思醫療集團5.980.061.016.216.365.830.004,650
03:402139甘肅銀行2.690.000.002.682.692.650.00167
01:492166芯智控股1.510.021.341.501.521.500.00190
03:162178百勤油服0.44-0.01-2.220.440.440.440.00427
03:422182天長集團0.610.035.170.580.640.580.0020,616
03:212183三盛控股14.16-0.02-0.1414.2014.4814.140.00258
03:432186綠葉製藥9.17-0.49-5.079.469.609.170.0040,481
03:422188泰坦能源技術1.090.1515.960.941.150.940.0033,478
02:092193萬景控股0.940.011.080.940.950.940.0044
03:432196復星醫藥49.403.056.5846.5049.9046.000.007,528
03:432198中國三江化工3.290.010.303.273.303.210.002,454
03:362199維珍妮6.830.020.296.686.866.600.00307
03:392200浩沙國際2.68-0.05-1.832.722.772.650.004,718
03:432202萬科企業29.60-0.50-1.6629.8030.0029.300.004,919
03:212203泰邦集團1.00-0.01-0.991.001.001.000.00960
03:432208金風科技12.52-0.92-6.8513.0213.0812.500.0021,225
03:232211大健康國際0.150.000.690.150.150.140.0013,041
10:082212高鵬礦業0.19-0.01-3.130.190.190.190.00100
02:342213益華控股1.00-0.01-0.991.011.011.000.0024
02:372218安德利果汁5.000.102.044.955.084.950.00148
02:202221創業集團控股3.80-0.10-2.563.853.853.800.008
03:432222雷士照明0.83-0.03-3.490.860.860.830.001,650
03:362223卡撒天嬌1.000.000.000.971.020.970.001,226
03:2422251.46-0.02-1.351.471.471.440.001,010
03:342226老恒和釀造3.710.030.823.703.713.620.0050
03:402227守益控股0.900.011.120.890.920.880.001,044
09:202228中國節能海東青0.600.000.000.000.600.600.000
09:202229長港敦信0.510.000.000.000.510.510.000
03:412232晶苑國際8.850.010.118.848.898.730.00718
03:432233西部水泥1.450.000.001.451.471.440.005,918
03:422236惠生工程1.36-0.05-3.551.421.421.340.002,797
03:432238廣汽集團13.56-0.34-2.4513.9013.9413.420.0014,998
03:062239國微技術6.60-0.05-0.756.706.706.590.0045
03:432255海昌海洋公園2.130.000.002.142.172.100.00683
03:072266黎氏企業1.260.000.001.251.291.200.00278
03:412268優源控股4.78-0.11-2.254.944.974.730.008,416
03:432269藥明生物82.252.152.6880.7084.7080.500.007,967
09:202277華融投資股份0.890.000.000.000.890.890.000
09:202278海藍控股4.640.000.000.004.644.640.000
03:412280慧聰集團5.14-0.13-2.475.265.285.100.001,663
01:182281興瀘水務1.560.010.651.561.561.560.005
03:432282美高梅中國22.500.100.4522.5522.7022.200.004,354
03:412283東江集團控股5.940.172.955.896.105.860.00652
03:432286辰興發展1.95-0.01-0.511.941.951.940.0024
03:372288宏基資本0.870.000.000.870.890.870.0036
01:302289創美藥業8.760.060.698.788.788.780.001
03:212292晉安實業1.56-0.01-0.641.571.591.550.0068
09:202293百本醫護1.540.000.000.001.541.540.000
03:422298都市麗人4.42-0.03-0.674.534.614.410.00735
03:162299百宏實業10.30-0.88-7.8711.3011.3010.000.00125
02:532300澳科控股2.14-0.01-0.472.132.142.130.0010
02:492302中核國際3.780.000.003.723.783.720.00166
03:412303恒興黃金9.93-0.04-0.4010.0410.049.900.00286
03:372307錦興國際控股0.690.022.990.670.690.670.001,816
03:382308研祥智能1.50-0.02-1.321.521.531.480.00920
02:312309伯明翰體育0.130.000.000.130.140.130.001,320
01:152310申基國際0.45-0.01-1.110.450.450.450.006
02:582312中國金融租賃0.26-0.01-1.920.270.270.260.002,222
03:432313申洲國際89.600.250.2889.5590.5587.550.001,214
03:432314理文造紙8.940.070.798.838.988.780.002,580
09:202317味丹國際0.790.000.000.000.790.790.000
03:432318中國平安77.60-0.35-0.4578.0078.2077.350.0022,534
03:432319蒙牛乳業26.30-0.10-0.3826.2526.7026.250.0012,911
03:342320合豐集團1.240.000.001.221.241.220.00120
03:402322仁瑞投資0.760.057.040.710.770.710.00504
02:262323中國港橋2.010.042.032.052.052.050.004
03:322324首都創投0.110.000.930.100.110.100.00680
03:432326新源萬恒控股0.090.000.000.090.100.090.004,400
03:232327美瑞健康國際0.42-0.01-2.330.440.440.420.001,902
03:432328中國財險13.82-0.12-0.8613.9214.0013.720.0012,368
03:362329國瑞置業2.53-0.04-1.562.602.602.510.002,934
01:012330中國上城0.200.00-0.510.000.200.200.000
03:432331李寧9.210.131.438.959.328.910.009,368
03:432333長城汽車7.78-0.06-0.777.847.907.740.0017,208
03:152336海亮國際0.37-0.01-2.630.390.390.370.00680
03:402337眾誠能源4.280.000.004.284.284.240.00549
03:432338濰柴動力10.420.242.3610.2010.6010.140.0019,987
02:312339京西國際1.15-0.03-2.541.161.161.140.00134
02:082340昇捷控股0.74-0.02-2.630.720.720.720.0016
03:352341中怡國際1.690.000.001.681.691.660.00452
03:432342京信通信1.320.000.001.321.341.300.007,568
03:432343太平洋航運2.050.010.492.042.092.040.0013,437
03:292345上海集優1.35-0.02-1.461.371.371.330.00876
03:412348東瑞製葯4.950.357.614.624.984.600.001,939
01:352349中國城市基礎設施0.36-0.01-1.390.000.360.360.000
03:232355寶業集團5.750.000.005.755.785.750.00182
03:422356大新銀行集團18.260.060.3318.2418.3418.180.00437
03:422357中航科工5.330.214.105.115.445.110.0026,514
01:002358久融控股0.190.00-1.580.190.190.190.0010
03:362362金川國際1.48-0.04-2.631.501.541.430.009,912
03:172363通達宏泰1.420.010.711.421.461.410.00446
02:212366星美文化旅遊0.630.011.610.640.640.640.0020
03:402368鷹美3.75-0.09-2.343.863.863.720.00228
09:202369酷派集團0.720.000.000.000.720.720.000
03:062371創聯教育金融0.100.000.000.100.100.100.00560
03:352377博奇環保2.11-0.01-0.472.082.142.060.001,390
03:202378保誠197.80-2.60-1.30197.80197.80197.500.002
09:202379中天國際0.980.000.000.000.980.980.000
03:432380中國電力2.260.031.352.212.262.200.0046,475
03:432382舜宇光學科技153.102.801.86151.60155.00149.000.004,455
03:292383TOM集團2.240.010.452.242.242.210.0042
03:432386中石化煉化工程8.120.030.378.058.287.960.0011,370
03:432388中銀香港40.150.100.2540.0040.6039.850.004,144
03:392389北控醫療健康0.380.000.000.380.380.380.00300
03:382393巨星醫療控股2.71-0.02-0.732.732.742.700.0070
09:202398友佳國際1.860.000.000.001.861.860.000
03:002399虎都8.100.101.258.108.107.910.002,248
03:432448恆宇集團1.08-0.12-10.001.191.191.080.00458
09:202468創益太陽能0.630.000.000.000.630.630.000
02:442488元征科技9.190.070.779.269.309.150.00132
03:432588中銀航空租賃48.750.000.0048.7549.4548.300.001,441
03:422600中國鋁業4.07-0.06-1.454.154.154.040.0018,858
03:432601中國太保34.30-0.30-0.8734.5034.5034.150.007,812
03:432607上海醫藥23.900.552.3623.3024.1023.300.006,944
09:202608陽光100中國2.810.000.000.002.812.810.000
03:432611國泰君安18.82-0.18-0.9519.0419.0418.640.002,372
03:342623愛德新能源0.110.000.000.120.120.110.0011,454
03:432628中國人壽21.95-0.10-0.4522.0522.0521.900.008,928
03:352633雅各臣科研製藥1.970.052.601.951.981.940.002,002
03:432638港燈-SS7.470.060.817.487.487.410.002,386
03:412662承興國際控股5.62-0.02-0.355.605.645.570.001,248
02:472663應力控股0.660.011.540.650.660.650.00290
03:432666環球醫療7.20-0.06-0.837.207.337.180.002,416
03:152668百德國際0.310.000.000.310.310.290.00410
03:432669中海物業2.670.135.122.542.682.530.0013,357
03:412678天虹紡織12.18-0.16-1.3012.5412.6612.180.001,398
03:302683華新手袋國際控股0.950.000.000.950.960.950.0086
03:432686亞美能源1.590.000.001.571.621.570.00381
03:432688新奧能源78.550.851.0977.4579.6077.450.001,918
03:432689玖龍紙業12.660.201.6112.4012.8012.400.008,197
03:392698魏橋紡織3.90-0.01-0.263.903.933.870.00133
03:382699新明中國1.150.000.001.151.151.110.00818
03:312700格林國際控股0.24-0.01-2.020.250.250.240.001,280
03:402708艾伯科技1.92-0.01-0.521.921.971.900.001,870
03:432722重慶機電0.73-0.02-2.670.740.740.730.003,378
03:432727上海電氣3.04-0.02-0.653.033.083.030.008,994
03:222728裕華能源0.71-0.03-4.050.740.750.710.007,568
03:312738華津國際控股2.900.000.002.902.902.890.0070
03:432768佳源國際控股15.800.805.3315.1016.0815.100.006,680
03:432777富力地產19.08-0.02-0.1019.1019.2619.020.002,552
03:432778冠君產業信託5.510.030.555.465.525.450.00575
03:432779中國新華教育4.10-0.20-4.654.304.314.080.008,810
03:352788精熙國際1.28-0.02-1.541.281.281.280.0024
10:542789遠大中國0.110.00-3.600.110.110.110.00258
03:432799中國華融2.75-0.01-0.362.762.772.740.0021,478
03:432800盈富基金31.00-0.10-0.3231.1031.1530.900.0024,708
03:312801安碩中國ETF29.15-0.10-0.3429.2529.2529.150.0015
03:392802安碩亞洲新興57.300.500.8857.1057.7557.050.0020
03:052803PP中國基石經濟8.26-0.02-0.248.298.298.230.00606
03:032805領航富時亞洲25.500.000.0025.5025.5525.500.002
09:202808易方達國債135.600.000.000.00135.60135.600.000
03:272811海通滬深三百16.96-0.04-0.2416.8417.0016.840.005
01:422819ABF港債指數98.600.000.000.000.000.000.000
11:382821沛富基金115.200.200.17115.10115.20115.100.001
03:422822南方A5014.72-0.08-0.5414.8014.8614.700.0022,743
03:432823安碩A5014.36-0.08-0.5514.4414.5014.320.0013,638
03:282824力寶專選中港地產79.100.000.000.0079.1079.100.000
03:432825標智香港10027.60-0.05-0.180.0027.6527.650.000
03:412827標智滬深30037.50-0.05-0.1337.5537.6537.500.0064
03:422828恒生中國企業122.20-0.70-0.57122.50123.00121.800.008,759
01:532832博時FA507.770.000.007.777.777.770.000
03:372833恒指ETF31.35-0.15-0.4831.4031.4031.300.00291
03:432834安碩納指一百13.040.020.150.0013.0213.020.000
03:362836安碩印度23.550.150.6423.4023.6523.400.00103
03:282838恒生富時中國50212.40-1.00-0.47212.40212.40212.400.001
03:342840SPDR金ETF969.004.500.47967.00969.50967.000.008
03:272843東匯A5015.04-0.06-0.400.0015.1015.100.000
03:232846安碩滬深三百30.80-0.20-0.6530.8030.8030.500.005
03:192847安碩富時一百9.96-0.12-1.1910.0210.029.960.0010
03:392848TR韓國636.506.000.95637.00637.00637.000.000
03:432858易鑫集團4.000.041.013.954.023.930.004,921
01:262863高豐集團控股0.740.000.000.740.740.730.00333
03:442866中遠海發1.570.010.641.561.601.560.0022,228
03:432868首創置業4.17-0.05-1.184.224.224.160.001,032
03:432869綠城服務7.610.395.407.347.677.130.007,374
03:432877神威藥業17.24-0.86-4.7518.0818.1017.080.005,107
03:4028780.33-0.01-1.520.330.340.320.001,292
03:162880大連港1.320.010.761.311.341.310.00300
03:202882香港資源控股0.080.000.000.080.080.080.00100
03:432883中海油田服務8.28-0.26-3.048.488.488.200.008,324
03:122886濱海投資1.630.042.521.621.631.620.0036
03:442888渣打集團78.85-1.70-2.1180.1080.5078.750.001,644
09:202889鎳資源國際0.240.000.000.000.240.240.000
09:202898龍潤茶0.380.000.000.000.380.380.000
03:432899紫金礦業3.37-0.12-3.443.513.523.370.0034,470
09:202906中國新經濟(舊)0.380.000.000.000.000.000.000
09:202937中國置業投資—舊0.790.000.000.000.790.790.000
09:202939易易壹金融(舊)8.760.000.000.008.768.760.000
09:202940環球大通投資—舊1.200.000.000.001.201.200.000
01:212941興勝創建股權0.010.000.000.010.010.010.00710
03:443007DB富時50323.60-2.20-0.680.00325.80325.800.000
09:203008添富滬深三百21.750.000.000.0021.7521.750.000
03:273010安碩亞洲除日56.700.000.0056.8056.8056.700.002
03:123012東匯香港3522.900.000.000.0022.9022.900.000
03:433015XTRN50印度1,208.003.000.250.001,205.001,205.000.000
10:253016TR菲律賓14.240.000.000.0014.2414.240.000
09:383019XTR環球46.800.000.000.0046.8046.800.000
03:433020XTR美國575.001.500.26574.00575.50574.000.000
09:203021南方東英MT505.670.000.000.005.675.670.000
02:583024標智上證5026.100.000.000.0026.1026.100.000
03:323027XTR俄羅斯20.350.000.0020.3020.3520.300.002
11:593036DB台灣226.000.000.000.00226.00226.000.000
03:413040未來MSCI中國36.25-0.10-0.2836.2536.3536.150.00130
03:313041價值韓國ETF34.10-0.15-0.4434.1534.1534.150.001
03:023043TR太平洋48.300.000.000.0048.3048.300.000
03:403046價值中國ETF46.40-0.15-0.3246.4046.4046.400.001
03:263048TR巴西35.05-0.15-0.4334.9535.1034.900.001
03:343049XTR滬深三百8.16-0.02-0.248.198.198.170.0021
03:253055TR中國155.400.000.000.00155.40155.400.000
03:383056未來標普國際消費36.95-0.25-0.670.0037.2037.200.000
09:203060價值台灣ETF45.000.000.000.0045.0045.000.000
03:013065DB新加坡11.900.000.000.0011.9011.900.000
03:323070平安香港高息股34.900.150.4334.7534.9034.750.0040
03:363073SPDR大中華43.50-0.75-1.690.0044.2544.250.000
02:583074安碩MS台灣11.320.000.0011.3211.3211.320.004
09:203080平安中國國債125.700.000.000.00125.70125.700.000
01:433081價值黃金31.850.150.4731.8031.8531.800.001
03:353082TR馬來西亞102.000.200.200.00101.80101.800.000
03:273084價值日本ETF15.48-0.08-0.510.0015.5615.560.000
03:113085領航亞洲高股息率23.450.000.0023.4523.5023.200.0015
03:263086BMO納斯達克14.180.020.1414.2214.2214.180.0048
03:443087XTR富時越南248.40-3.40-1.35251.80253.00248.000.0012
03:443092TR泰國213.600.000.00212.20212.20212.200.000
03:263095價值中國A股7.92-0.05-0.637.987.987.920.0040
03:063097F未來原油5.81-0.10-1.695.825.835.820.0011
03:263099XTR印尼111.900.900.81112.70112.70111.900.006
03:193100易方達中一百46.35-0.05-0.110.0046.4046.400.000
03:103101領航富時發展歐洲20.00-0.20-0.9920.0520.0520.000.0023
01:303102易亞證券收益增長10.440.000.000.0010.4410.440.000
09:203107添富主要消費24.250.000.000.0024.2524.250.000
03:043110未來恒生高股息率32.450.000.0032.6032.6032.450.003
03:413115安碩恒生指數111.00-0.40-0.36111.20111.40110.800.0021
01:003116易亞富時黃金礦業8.360.060.720.008.308.300.000
03:273118嘉實明晟A股16.18-0.08-0.490.0016.2616.260.000
03:173120易方達12014.46-0.12-0.820.0014.5814.580.000
09:203121BMO亞太房地產11.300.000.000.0011.3011.300.000
03:433122南方東英短債183.90-0.15-0.080.00184.05184.050.000
03:083126領航富時日本27.25-0.10-0.3727.2527.3027.250.0011
03:213127未來滬深三百15.98-0.04-0.250.0016.0216.020.000
03:443128恒生A股龍頭57.50-0.70-1.2058.3558.4557.350.0076
03:003129南方三百精明16.30-0.04-0.240.0016.3416.340.000
09:203132添富中証醫藥22.150.000.000.0022.1522.150.000
09:503135F南方東英原油9.61-0.18-1.849.619.619.610.004
03:423136嘉實明晟5016.88-0.06-0.350.0016.9416.940.000
09:203137南方中華8036.700.000.000.0036.7036.700.000
03:303140領航標普50019.60-0.02-0.1019.6819.6819.600.0028
01:553141BMO亞洲投資債14.950.050.3414.9014.9514.900.004
03:243143BMO香港銀行股9.890.000.000.009.899.890.000
03:273145BMO亞洲高息股10.000.000.000.0010.0010.000.000
03:053146安碩DAX10.66-0.08-0.7410.7010.7010.660.0021
03:293147南方中創業板8.02-0.13-1.608.138.138.010.00247
03:273149南方MA國際13.70-0.08-0.5813.7813.8013.680.00349
09:203150嘉實中證五百6.030.000.000.006.036.030.000
03:353155安碩ES5010.48-0.04-0.380.0010.5210.520.000
03:133156廣發明晟A國9.73-0.12-1.229.739.739.730.003
03:313157華夏港股通小型股29.70-0.10-0.3429.7029.7029.700.002
03:003160BMO日股對沖11.24-0.06-0.5311.2411.2411.240.005
03:323161易亞中概股14.22-0.02-0.1414.2814.3014.220.0070
09:203162安碩MA中國9.020.000.000.009.029.020.000
03:103165BMO歐優股對沖10.86-0.04-0.3710.8610.8610.860.0015
03:293167南方中國新行業77.950.100.1377.8578.6577.850.00131
03:383170安碩韓國二百11.58-0.12-1.0311.5411.5411.540.002
03:393171COMS德股117.00-0.60-0.51117.00117.00117.000.000
03:423173PP中國新經濟8.61-0.08-0.928.718.718.610.00547
03:423175F三星原油期14.76-0.30-1.9914.8214.8214.760.0041
03:413177COMS德高息股164.70-1.00-0.600.00165.70165.700.000
09:203180華夏中華八十15.300.000.000.0015.3015.300.000
03:443188華夏滬深三百47.65-0.35-0.7348.0548.1047.500.009,074
03:353197華夏A國際通10.92-0.04-0.3710.8610.9810.860.00116
02:313199南方五年國債126.750.000.000.00126.75126.750.000
02:103300中國玻璃0.70-0.01-1.410.700.710.700.00310
03:433301融信中國11.54-0.06-0.5211.6011.6211.460.001,487
03:343303巨濤海洋石油服務2.030.042.011.982.161.910.001,822
03:433306江南布衣20.45-0.10-0.4920.8520.9020.350.001,744
03:443308金鷹商貿集團8.61-0.06-0.698.678.858.510.001,215
03:443309希瑪眼科8.890.000.008.808.988.800.00594
03:443311中國建築國際9.810.050.519.789.879.750.009,532
02:263313雅高控股0.500.000.000.490.500.490.0054
03:413315金邦達寶嘉2.380.000.002.352.392.320.00249
03:443318中國香精香料2.65-0.03-1.122.682.682.640.001,826
03:443319雅生活服務12.760.282.2412.5812.7612.320.006,799
03:443320華潤醫藥11.10-0.02-0.1811.1611.2610.900.006,315
03:133322永嘉集團0.74-0.01-1.330.740.740.740.00108
03:443323中國建材9.01-0.05-0.559.109.248.990.0030,146
03:443326保發集團1.040.1010.640.911.070.910.007,881
03:443328交通銀行6.28-0.01-0.166.276.336.270.0013,310
03:413329交銀國際2.01-0.02-0.992.022.022.000.003,134
03:413330靈寶黃金1.790.042.291.781.821.760.001,556
03:423331維達國際14.020.020.1414.0814.0814.020.0053
03:303332中生聯合0.77-0.01-1.280.770.800.770.00212
03:433333中國恒大24.55-0.20-0.8124.7524.9524.300.0012,867
09:203335DBA電訊2.030.000.000.002.032.030.000
03:413336巨騰國際1.22-0.04-3.171.261.271.220.002,478
03:433337安東油田服務1.33-0.08-5.671.401.401.320.0062,482
03:443339中國龍工4.200.020.484.254.354.140.0015,121
01:043344共享集團0.30-0.01-1.670.300.300.290.003,472
02:303355先進半導體0.81-0.01-1.220.810.810.800.00126
03:443358榮威國際4.750.071.504.684.854.580.001,311
03:443360遠東宏信8.270.040.498.178.358.150.009,651
03:423363正業國際1.710.010.591.691.711.690.0054
03:433366華僑城(亞洲)5.02-0.02-0.405.055.085.020.00448
03:453368百盛集團1.11-0.02-1.771.121.151.100.006,591
03:443369秦港股份2.15-0.01-0.462.162.172.110.00495
03:453377遠洋集團5.330.071.335.265.355.180.0012,656
03:273378廈門港務1.440.000.001.431.451.430.00888
03:453380龍光地產12.18-0.12-0.9812.4612.5612.120.0011,670
03:373382天津港發展1.120.010.901.121.131.110.003,080
03:453383雅居樂集團15.34-0.14-0.9015.4015.7215.300.004,021
03:413389亨得利0.380.000.000.380.390.380.008,248
03:423393威勝集團4.680.040.864.644.704.600.00884
03:4133951.71-0.06-3.391.721.811.700.00582
03:453396聯想控股25.300.301.2025.0025.7024.700.002,588
03:173398華鼎控股0.38-0.01-1.300.380.380.380.00512
03:353399粵運交通4.88-0.03-0.614.914.914.870.00112
02:383600現代牙科2.250.000.002.252.252.250.0039
03:443606福耀玻璃28.600.301.0627.9528.8527.950.00615
03:453608永盛新材料2.990.113.822.883.102.830.004,549
03:443618重慶農村商業銀行5.48-0.01-0.185.515.575.450.006,732
03:353623中國金融發展1.25-0.02-1.571.221.301.220.0064
02:5936262.150.000.000.002.152.150.000
09:203628仁恒實業控股0.680.000.000.000.680.680.000
03:423633中裕燃氣7.45-0.21-2.747.697.747.320.005,578
03:403636保利文化12.940.060.4712.8612.9812.840.0056
03:153638華邦金融0.40-0.01-2.440.410.420.400.00444
09:203639億達中國2.690.000.000.002.692.690.000
11:213663協眾國際控股1.550.000.001.581.591.520.00536
02:213666國際天食0.370.000.000.370.370.370.00664
03:453669永達汽車9.34-0.05-0.539.399.419.220.004,913
02:143678弘業期貨1.400.010.721.401.401.380.00222
03:443683榮豐聯合控股2.24-0.01-0.442.242.252.220.00535
03:383686祈福生活服務0.70-0.01-1.410.710.710.700.0050
03:433688萊蒙國際3.38-0.06-1.743.433.433.360.001,411
03:443689康華醫療10.58-0.16-1.4910.6810.6810.440.00185
03:413698徽商銀行3.780.020.533.783.783.760.0030
03:373699光大永年0.960.033.230.920.960.920.00332
03:363708日成控股0.310.000.000.300.320.290.002,140
03:273709珂萊蒂爾9.31-0.04-0.439.309.359.250.00184
03:113728正利控股0.390.000.000.390.390.390.003,000
03:263737中智藥業1.53-0.03-1.921.541.541.530.00191
03:253738阜博集團2.99-0.06-1.973.003.042.990.001,373
03:133768滇池水務2.730.000.002.732.752.720.00309
03:353773年年卡1.35-0.09-6.251.421.421.330.004,612
09:203777中國光纖0.700.000.000.000.700.700.000
02:133778中國織材控股0.650.023.170.630.650.630.00256
03:153788中國罕王1.05-0.02-1.871.071.071.050.00430
03:213789御佳控股0.480.000.000.480.480.480.001,080
03:453799達利食品6.040.142.375.986.125.960.0025,050
03:453800保利協鑫能源0.92-0.02-2.130.940.940.920.0086,638
03:453808中國重汽11.700.100.8611.6812.2211.600.0011,351
03:433813寶勝國際1.500.053.451.451.511.430.003,393
03:253816KFM金德0.560.000.000.560.560.560.0072
03:453818中國動向1.420.000.001.411.421.400.007,499
03:333822三和建築集團0.260.000.000.260.260.250.001,324
09:203823德普科技0.070.000.000.000.070.070.000
03:173828明輝國際1.18-0.01-0.841.191.191.160.00660
03:433830童園國際0.31-0.01-1.610.310.310.300.002,175
02:423833新疆新鑫礦業1.170.000.001.181.191.150.00487
03:443836和諧汽車4.13-0.24-5.494.294.304.130.005,340
03:363838中國澱粉0.300.000.000.300.310.300.002,250
02:273839正大企業國際2.54-0.02-0.782.502.562.500.0031
03:383848富道集團6.57-0.07-1.056.646.646.560.00147
10:013866青島銀行6.59-0.05-0.750.006.646.640.000
02:243869弘和仁愛醫療20.100.000.0020.5020.5020.000.006
02:2438782.820.020.712.892.892.820.00100
03:393882天彩控股0.730.034.290.780.780.730.00691
03:453883中國奧園6.55-0.07-1.066.636.656.540.006,494
09:203886康健國際醫療0.690.000.000.000.690.690.000
03:453888金山軟件23.10-0.65-2.7423.6023.7022.800.009,585
02:063889大成糖業0.16-0.01-4.710.170.170.160.00552
01:043893易緯集團0.120.000.000.120.120.120.00360
03:453898中車時代電氣38.90-0.35-0.8938.8539.3038.700.002,554
03:443899中集安瑞科8.95-0.36-3.879.189.188.680.008,967
03:453900綠城中國12.020.100.8411.9212.0811.840.006,611
03:403903瀚華金控0.64-0.01-1.540.650.650.640.00208
03:453908中金公司16.860.020.1216.9017.0016.620.006,147
03:453918金界控股7.03-0.03-0.427.097.126.840.0014,740
03:183919金力集團0.88-0.01-1.120.890.890.880.0048
03:453933聯邦制藥9.09-0.12-1.309.209.309.030.005,368
03:433939萬國國際礦業1.750.000.001.751.771.730.001,028
03:443948伊泰煤炭9.25-0.03-0.329.319.409.150.00155
03:443958東方證券6.72-0.06-0.896.736.786.710.003,448
09:203963融眾金融0.820.000.000.000.820.820.000
02:263966中國寶豐國際3.000.000.003.003.003.000.0080
03:453968招商銀行32.80-0.60-1.8033.4033.6532.650.0017,582
03:453969中國通號6.32-0.64-9.206.806.836.260.0086,075
03:453983中海石油化學2.45-0.02-0.812.442.462.420.003,144
03:453988中國銀行4.14-0.02-0.484.154.184.140.00236,165
03:453989首創環境0.260.000.000.260.270.260.003,058
03:453993洛陽鉬業5.12-0.24-4.485.395.405.080.0073,856
03:453996中國能源建設1.26-0.03-2.331.301.301.250.007,312
11:403997電訊首科2.40-0.03-1.232.402.402.400.0014
03:453998波司登0.860.011.180.850.870.840.006,952
03:413999大成食品0.510.000.000.500.540.500.001,375
03:456030中信証券19.540.040.2119.6819.8019.400.008,931
03:386033電訊數碼控股2.65-0.07-2.572.682.682.650.0060
03:436036光麗科技0.46-0.03-6.190.480.510.450.008,925
03:456038信越控股0.50-0.02-2.940.520.520.490.004,410
03:466060眾安在?51.100.601.1950.0551.5050.050.001,184
03:456066中信建投証券6.33-0.08-1.256.276.636.200.003,897
03:456068睿見教育6.95-0.10-1.427.037.086.860.004,172
03:436080榮智控股0.60-0.03-4.760.610.640.600.001,410
03:206083環宇物流(亞洲)1.22-0.04-3.171.251.251.210.002,664
03:4560883.68-0.12-3.163.803.803.660.0011,676
09:206090勝捷企業2.890.000.000.002.892.890.000
03:466099招商證券11.26-0.30-2.6011.6611.6611.240.00830
09:366108新銳醫藥0.430.000.000.000.430.430.000
03:2761131.480.032.071.491.491.480.00112
03:456116拉夏貝爾8.73-0.19-2.138.848.938.660.00462
02:406118奧星生命科技3.42-0.02-0.583.423.423.330.002,222
03:176122九台農商銀行4.670.000.004.664.674.660.0062
03:386123先達國際物流5.24-0.04-0.765.205.255.200.00132
03:406128泛亞國際3.480.010.293.473.483.470.00408
03:246133維太移動0.360.000.000.360.360.360.0015
03:456136康達環保1.49-0.01-0.671.491.521.470.001,122
03:456138哈爾濱銀行1.92-0.22-10.282.132.131.800.0032,351
02:356139金茂酒店-SS4.950.204.214.984.984.980.002
03:456158正榮地產4.980.081.634.905.014.870.006,586
09:206161泰加保險1.050.000.000.001.051.050.000
09:206163彭順國際2.650.000.000.002.652.650.000
03:456166中國宏泰發展3.94-0.01-0.253.953.993.940.00678
03:356168中國優通1.240.043.331.251.311.220.002,930
03:456169宇華教育5.59-0.13-2.275.735.755.500.0015,243
03:406178光大證券9.280.000.009.179.329.170.00377
02:366182乙德投資控股0.50-0.01-1.960.510.510.490.004,280
03:466183中國綠寶1.22-0.03-2.401.251.251.180.001,455
02:126188迪信通2.580.000.002.582.582.580.0020
11:246189愛得威建設集團7.25-0.06-0.827.367.367.250.0092
03:276196鄭州銀行4.290.092.144.204.294.110.00124
03:456198青島港5.650.010.185.705.705.640.003,387
03:17628833.600.000.0033.6033.6033.550.008
03:456808高鑫零售9.11-0.20-2.159.359.358.990.003,423
02:516816瑞港建設1.080.010.931.071.091.070.00224
03:456818中國光大銀行3.98-0.01-0.253.993.993.960.004,245
03:266822科勁國際1.330.000.001.351.351.290.00172
03:446823香港電訊-SS9.92-0.08-0.8010.0010.029.910.004,145
03:466826昊海生物科技58.000.350.6157.4058.3557.400.00140
03:436828北京燃氣藍天0.520.000.000.520.530.520.008,944
03:466829龍昇集團控股0.48-0.01-1.030.480.490.470.001,280
03:336830華眾車載1.570.021.291.511.571.500.00520
09:206833興科蓉醫藥0.460.000.000.000.460.460.000
03:456836天韻國際控股1.310.000.001.301.331.280.003,396
03:466837海通證券9.94-0.14-1.3910.1010.109.920.0012,912
01:136838盈利時2.230.000.000.002.232.230.000
03:296839雲南水務3.13-0.01-0.323.133.143.120.00470
03:466858本間高爾夫10.000.101.019.9410.069.900.00827
09:206863輝山乳業0.420.000.000.000.420.420.000
03:266865福萊特玻璃2.38-0.03-1.242.402.412.320.00425
03:306866佐力小貸0.880.000.000.900.900.880.0022
03:326868天福4.17-0.10-2.344.254.254.090.00184
03:466869長飛光纖光纜33.80-0.10-0.3034.0034.2533.700.002,483
02:486877昆侖國際金融0.57-0.01-1.720.570.570.570.0010
03:446878鼎豐集團控股0.580.000.000.570.580.570.0059,558
03:446880騰邦控股1.920.042.131.891.921.890.0082
03:466881中國銀河4.98-0.03-0.605.015.034.980.007,463
03:316882東瀛遊1.050.010.961.021.051.020.0088
03:416885金馬能源4.200.010.244.144.204.120.001,339
03:45688615.34-0.10-0.6515.4415.4815.300.002,911
09:206888英達公路再生科技0.390.000.000.000.390.390.000
03:46688910.66-0.04-0.3710.7010.7010.340.00258
09:206893衍生集團1.280.000.000.001.281.280.000
03:196896金嗓子1.50-0.02-1.321.521.551.500.00413
03:086898中國鋁罐1.000.011.011.021.021.000.0022
03:456899聯眾1.17-0.03-2.501.201.201.170.00100
03:427202FL二南方N5018.980.382.040.000.000.000.000
09:207222XL二未來標普23.850.000.000.000.000.000.000
09:207225FL二未來東證17.500.000.000.000.000.000.000
03:417261FL二華夏納一百29.700.250.8529.7029.7029.700.004
09:207315FI未來東證7.070.000.000.000.000.000.000
09:337322XI未來標普11.86-0.02-0.1711.8611.8611.860.0020
11:547331FI華夏納一百10.32-0.04-0.3910.3410.3410.320.0020
09:207335FI南方N5012.840.000.000.000.000.000.000
11:218001東方匯財證券0.840.000.000.840.840.830.00400
11:048003世大控股0.060.000.000.000.060.060.000
03:248005裕興科技0.63-0.02-3.080.650.650.620.00196
01:108006華泰瑞銀0.190.00-1.050.180.190.180.0040
03:418007環球戰略集團0.090.00-2.110.090.090.090.0086
02:218009華夏能源控股0.040.002.330.040.040.040.002,100
09:208011百田石油0.240.000.000.000.240.240.000
03:2480130.150.002.070.150.150.150.001,860
09:208016長虹佳華0.800.000.000.000.800.800.000
01:298018匯財金融投資0.180.000.000.000.180.180.000
10:238019皓文控股0.080.000.000.000.000.000.002
09:208020宏海控股集團0.150.000.000.000.150.150.000
03:458021匯隆控股0.060.001.720.060.060.060.004,240
03:428022永耀集團控股1.200.000.001.191.201.180.004,817
03:468023鄺文記0.51-0.01-1.920.520.520.510.00264
09:208025亞洲資產0.180.000.000.000.180.180.000
03:468026長達健康0.570.011.790.560.570.530.001,550
03:358027吉輝控股0.06-0.01-8.700.060.060.060.00150
03:438028天時軟件0.080.004.000.070.080.070.007,220
03:228029太陽國際0.83-0.02-2.350.840.880.820.002,230
03:458030匯聯金融服務0.82-0.01-1.200.830.830.810.00505
03:458031易通訊集團0.95-0.05-5.000.951.000.950.0080
03:418032非凡中國0.910.033.410.880.920.880.001,782
09:208033愛達利網絡0.290.000.000.000.290.290.000
09:208035駿高控股0.250.000.000.000.250.250.000
02:148037中國生物科技服務1.45-0.01-0.681.461.591.450.00855
03:328039中國卓銀3.350.051.523.313.353.280.00392
03:438040DCB控股1.120.010.901.161.161.080.00515
02:168041薈萃國際(控股)0.100.00-0.990.000.100.100.000
03:3680430.40-0.02-3.660.400.400.370.001,645
09:208045南大蘇富特0.170.000.000.000.170.170.000
03:238046恒芯中國0.020.00-5.880.020.020.020.0025,936
03:398047中國海洋捕撈0.54-0.01-1.820.550.550.540.00172
01:008048御德國際控股0.080.00-1.270.000.080.080.000
02:428049吉林長龍藥業1.48-0.02-1.331.471.481.470.00200
03:438050量子思維1.01-0.07-6.481.091.091.010.00204
01:568051訊智海12.20-0.40-3.1712.6012.6012.400.004
01:568052陸慶娛樂0.070.00-4.350.070.070.070.003,020
09:208053比優集團0.530.000.000.000.530.530.000
03:408055中國網絡信息科技0.310.000.000.310.310.310.002,136
10:108056飲食概念0.38-0.01-1.300.370.380.370.00110
03:258057麥迪森控股1.69-0.03-1.741.721.741.670.0014,656
03:468059朝威控股0.580.000.000.580.580.570.001,200
01:008060國聯通信0.100.000.980.100.100.100.0020
09:208062俊盟國際0.440.000.000.000.440.440.000
03:288063環球大通集團0.150.001.330.160.160.150.001,113
09:208065高萌科技0.380.000.000.000.380.380.000
01:008066品創控股0.30-0.01-1.640.000.310.310.000
01:428067東方大學城控股3.05-0.06-1.933.113.113.050.008
09:208069縱橫遊控股0.850.000.000.000.850.850.000
11:208070僑洋國際控股0.60-0.06-9.090.600.600.600.0035
03:398071中彩網通控股0.150.000.000.150.150.150.005,135
03:458072羅馬集團0.070.00-4.110.070.070.070.00840
03:248073興業新材料1.51-0.01-0.661.551.551.490.001,596
09:208075寰亞傳媒0.110.000.000.000.110.110.000
02:248076新利軟件0.210.0211.350.210.210.210.0020
03:438078HMV數碼中國0.240.00-1.670.240.240.240.0013,860
09:208079易還財務投資0.500.000.000.000.500.500.000
03:078080北亞策略0.120.000.000.120.120.120.00272
03:428081互娛中國0.040.002.560.040.040.040.0010,078
03:458082仁智國際集團0.600.000.000.610.620.600.00400
03:468083中國創新支付1.09-0.02-1.801.111.131.060.00139,168
03:468085香港生命科學0.070.00-4.350.060.070.060.00288
03:198086新維國際控股0.23-0.02-7.260.230.240.230.0036,836
03:368087中國三三傳媒0.030.000.000.030.030.030.0074,270
03:468088海?國際科技0.020.0010.530.020.020.020.005,456
03:288089華人策略控股2.19-0.04-1.792.232.232.140.002,265
02:428090中國融保金融集團0.700.011.450.700.720.690.00810
02:368091奧傳思維控股0.150.002.080.140.150.140.00250
03:4380920.06-0.01-9.090.060.070.060.003,664
09:208093萬星控股1.850.000.000.001.851.850.000
03:438095北大青鳥環宇1.27-0.03-2.311.281.301.260.00545
03:428098昌利控股0.10-0.01-11.210.100.110.100.001,440
03:458100智易控股0.410.012.500.400.420.400.009,030
03:378101壹家壹品0.270.011.890.270.280.270.001,116
03:468102利寶閣集團0.42-0.01-1.180.430.430.420.00650
09:208103萬泰企業股份2.040.000.000.002.042.040.000
03:448105?能集團0.43-0.01-2.300.430.440.420.007,270
09:208106升華蘭德0.380.000.000.000.380.380.000
03:458107譽宴集團0.160.00-1.260.160.160.150.002,600
10:488108福澤集團0.070.000.000.070.070.070.002
03:448109麒麟集團控股0.020.000.000.010.020.010.00900
09:208111中科光電0.110.000.000.000.110.110.000
01:018112基石金融0.210.00-0.960.210.210.210.00120
03:258113揚宇科技0.730.000.000.730.730.730.00340
09:208115上海青浦消防0.700.000.000.000.700.700.000
09:588116中國幸福投資0.070.000.000.000.070.070.000
02:568117中國基礎能源0.85-0.02-2.300.860.860.850.0030
03:418118濠亮環球0.28-0.01-3.450.290.290.280.00800
09:208119即時科研0.600.000.000.000.600.600.000
11:518120國農金融投資0.100.00-2.020.100.100.100.00840
09:208121超凡網絡0.090.000.000.000.090.090.000
03:048123華億金控0.070.000.000.070.070.070.001,500
03:388125仁德資源0.400.000.000.410.420.400.00160
09:208126G﹒A﹒控股0.370.000.000.000.370.370.000
01:578128中國地能0.140.000.000.140.140.140.0048
09:208129雲信投資控股0.020.000.000.000.020.020.000
03:298130智城控股0.15-0.01-3.330.000.150.150.000
03:288131辰罡科技0.170.000.590.160.170.160.00920
02:308132中油港燃0.040.00-2.500.040.040.040.00940
09:208133鑄能控股0.180.000.000.000.180.180.000
09:208135正美豐業0.500.000.000.000.500.500.000
03:468136英馬斯集團0.570.059.620.520.570.480.003,410
03:468137洪橋集團1.57-0.06-3.681.611.631.570.005,544
03:468138同仁堂國藥17.320.382.2416.7017.5016.600.001,458
01:008139長安仁恒2.55-0.07-2.672.552.552.550.002
02:298142德利機械0.33-0.02-4.410.340.340.330.00570
03:158143華夏醫療0.120.002.480.120.120.120.00300
03:468147匯思太平洋0.24-0.03-11.320.250.280.220.0049,084
03:428148奧?中國0.180.00-1.110.180.180.180.0020,616
02:318149浩德控股0.340.000.000.340.340.340.0010
09:208150無縫綠色0.110.000.000.000.110.110.000
03:418152明樑控股0.300.000.000.290.300.290.001,960
03:428153科地農業0.070.00-2.630.080.080.070.00155
02:258155南華資產控股0.050.000.000.050.050.050.0080
03:458156眾彩股份0.71-0.04-5.330.750.750.710.007,000
03:468157象興國際0.350.024.550.350.370.340.0017,040
03:468158中國再生醫學0.150.000.000.150.150.150.001,730
01:568159輝煌科技0.510.000.000.510.510.510.0020
03:3481600.720.000.000.720.730.720.0084
02:538161醫匯集團0.090.000.000.090.090.090.00220
03:308162港銀控股0.35-0.02-4.110.350.350.350.00100
01:188163萬德金融0.080.00-2.440.000.000.000.000
09:208165華普智通0.040.000.000.000.040.040.000
03:398166中國農業生態0.080.001.280.080.080.080.001,440
03:448167中國新電信0.150.00-1.910.160.160.150.009,412
03:468168寶積資本0.20-0.01-5.710.220.230.200.0051,850
03:188169環康集團0.180.00-1.080.190.190.170.00200
03:2181704.260.122.904.304.504.200.00511
03:138171中國趨勢0.010.000.000.010.020.010.0016,800
10:018172拉近網娛0.320.000.000.000.320.320.000
09:208173萬亞企業控股0.030.000.000.000.030.030.000
09:208175中國數碼文化0.540.000.000.000.540.540.000
02:348176超人智能8.80-0.18-2.008.808.808.800.0011
03:468178中國信息科技0.120.00-2.360.130.130.120.00384
03:298179新煮意控股0.160.00-1.880.160.160.150.006,996
03:408181港深聯合0.340.000.000.340.340.340.00408
09:208182中國糖果0.110.000.000.000.110.110.000
11:008183尚捷集團控股0.52-0.02-3.700.520.520.520.00170
03:098186同仁資源0.07-0.01-6.330.080.080.070.00527
10:528187積木集團1.330.000.000.001.331.330.000
03:458188駿傑集團控股0.22-0.01-5.680.210.210.210.008
09:208189泰達生物0.360.000.000.000.360.360.000
03:428190康佰控股0.070.006.060.070.080.070.00570
10:378191鴻偉亞洲0.330.011.560.320.330.320.0060
10:398192環球能源資源0.320.000.000.320.320.320.0012
03:218193漢華專業服務0.040.00-4.440.040.040.040.002,250
03:108196建禹集團4.720.224.894.704.784.700.0080
02:278197北斗嘉藥業0.350.011.470.350.350.350.0050
03:448198樂透互娛0.190.001.080.190.190.180.00588
03:038199中國萬桐園0.300.000.000.300.300.290.00140
03:088200修身堂0.050.00-2.130.050.050.050.004,200
11:148201寶聯控股0.21-0.01-2.370.210.210.210.00298
03:408202匯創控股0.140.014.620.150.150.140.009,080
01:158203凱順能源0.39-0.01-2.500.410.410.390.0025
09:208205交大慧谷0.350.000.000.000.350.350.000
02:188206神通機器人教育0.350.000.000.350.350.350.00143
03:478207中新控股1.00-0.01-0.991.011.011.000.00138,112
10:078211浙江永安0.200.000.000.000.200.200.000
03:298212譽滿國際控股0.15-0.01-4.520.160.170.150.001,272
09:208213新智控股0.060.000.000.000.060.060.000
09:2082150.110.000.000.000.110.110.000
03:468217聯旺集團0.210.00-0.930.210.210.210.001,240
09:208218毅高國際控股0.170.000.000.000.170.170.000
02:288220比高集團0.060.00-3.030.070.070.060.00300
03:4682210.150.013.360.150.160.150.003,700
09:208222壹照明0.170.000.000.000.170.170.000
03:398225中國醫療集團0.37-0.03-6.330.400.400.370.004,460
03:458226樹熊金融集團0.090.00-2.080.100.100.090.0010,692
03:448227西安海天天4.05-0.80-16.494.874.883.850.001,938
03:438228國藝娛樂0.37-0.01-1.350.370.390.360.0037,849
09:2082290.390.000.000.000.390.390.000
11:498230中國宇天0.42-0.01-1.180.470.470.420.0050
03:468231節能元件0.350.0515.000.310.350.310.0014,310
10:2382321.230.021.651.251.251.170.0015
03:308235賽迪顧問0.29-0.04-10.940.290.290.280.0050
09:208236寶德科技集團3.570.000.000.003.573.570.000
03:338237華星控股0.38-0.04-8.430.390.390.380.00164
03:448238惠陶集團0.050.00-3.570.060.060.050.00248
02:498239首都金融控股0.09-0.01-5.100.090.090.090.001,064
03:368240展程控股0.240.00-1.220.250.250.240.001,350
03:458242宏創高科0.12-0.02-10.870.140.160.120.006,280
03:258243大賀傳媒0.35-0.01-2.780.360.360.350.0025
03:018245安悅國際控股0.040.00-2.330.040.040.040.00950
02:488246北方新能源0.26-0.02-5.560.260.260.250.003,192
09:318247中生北控生物科技2.300.020.882.302.302.300.0020
02:508249瑞遠智控0.210.000.000.200.210.200.0015
02:188250絲路能源0.040.000.000.040.040.040.005,280
09:208251優越集團控股0.880.000.000.000.880.880.000
02:588252泰和小貸2.59-0.01-0.380.002.602.600.000
10:008255神州數字0.680.000.000.000.680.680.000
03:438256金利通0.040.00-2.440.040.040.040.003,760
03:478257靖洋集團0.250.012.080.240.250.240.00500
03:308258西北實業0.25-0.03-9.260.250.250.250.00580
01:358260銀合控股0.480.011.060.470.480.470.0030
09:208262宏強控股0.420.000.000.000.420.420.000
03:268265中國之信集團3.00-0.02-0.662.983.002.980.00216
03:478266卓信國際控股2.070.115.611.912.221.910.003,552
03:448267藍港互動0.94-0.03-3.090.950.970.920.001,008
01:408268迪臣建設0.170.001.760.170.170.170.00128
09:208269富譽控股0.100.000.000.000.100.100.000
09:208270中國煤層氣0.070.000.000.000.070.070.000
09:208271環球數碼創意0.240.000.000.000.240.240.000
11:508272華人飲食集團0.020.000.000.000.000.000.001
09:208273浙江展望1.180.000.000.001.181.180.000
03:388275永勤集團控股0.390.000.000.380.390.380.001,460
02:508277駿東控股0.69-0.05-6.760.690.690.690.0076
02:5782780.220.000.000.000.220.220.000
03:438279亞博科技控股0.91-0.01-1.090.930.960.880.0017,360
09:208280中國數字視頻0.660.000.000.000.660.660.000
03:298281中國金典集團0.310.000.000.310.310.310.0040
01:348282智傲控股0.980.000.000.990.990.990.0032
03:438283正力控股4.45-0.08-1.774.604.604.390.001,600
03:358285森浩集團0.26-0.01-1.920.260.260.250.001,210
09:208286長城微光0.300.000.000.000.300.300.000
03:4582870.410.000.000.410.430.390.009,180
03:418290亞勢備份0.100.00-1.000.100.100.100.00110
03:418291萬成金屬包裝0.360.011.430.360.360.350.00455
03:328292盛良物流1.22-0.07-5.431.291.321.220.00890
03:118293星亞控股(新)6.500.315.016.356.506.300.00360
01:538295中植資本國際0.150.002.670.150.150.150.00420
02:598296中國生命集團0.290.013.570.280.290.280.00156
01:598297芭迪貝伊0.19-0.02-11.160.180.190.180.00110
03:468299大唐潼金0.010.00-7.140.010.010.010.0045,654
03:288300皇璽餐飲集團0.130.00-1.570.130.130.120.0014,820
02:388301明華科技0.930.011.090.880.940.880.001,896
09:208306中國有色金屬0.200.000.000.000.200.200.000
09:208307密迪斯肌0.540.000.000.000.540.540.000
03:328308古兜控股1.58-0.12-7.061.671.681.570.00180
03:318309萬成環球控股0.35-0.01-1.410.360.360.350.00980
03:228310大豐港0.69-0.02-2.820.750.750.690.001,820
09:208311圓美光電0.300.000.000.000.300.300.000
01:578312中國瀚亞0.330.024.760.320.340.310.00310
03:418313杰地集團0.31-0.02-4.620.330.360.300.0012,090
03:008315冠輝集團控股0.040.000.000.040.040.040.0015,700
10:158316柏榮集團控股1.340.000.000.001.341.340.000
09:208317財華社集團0.840.000.000.000.840.840.000
01:338319思博系統0.140.00-0.690.140.140.140.00200
01:008320沛然環保0.160.00-1.230.160.160.160.00290
02:498321泰錦控股0.170.00-1.760.170.170.170.00960
03:268325中國支付通1.06-0.02-1.851.101.191.020.006,790
03:228326同景新能源0.86-0.08-8.510.880.940.800.00682
03:478328信義香港2.28-0.02-0.872.302.302.280.00188
03:458329海王英特龍0.370.024.290.350.370.350.00770
09:208331飛尚非金屬0.590.000.000.000.590.590.000
09:468333阿仕特朗金融0.250.000.410.000.250.250.000
03:468337直通電訊0.070.00-2.700.070.090.070.009,610
02:248340域高金融0.29-0.01-3.330.300.300.290.00120
09:208341艾碩控股2.700.000.000.002.702.700.000
02:478342飛思達科技1.290.000.001.331.331.290.0055
09:208343宏光照明0.950.000.000.000.950.950.000
11:488345火岩控股5.500.000.005.495.505.490.0014
02:398346創新電子控股0.31-0.01-1.590.000.320.320.000
03:288347F8企業0.39-0.03-7.140.410.410.390.003,072
09:418348濱海泰達物流0.940.000.000.940.940.940.0012
03:428349美固科技控股0.690.000.000.670.700.670.00600
03:228350駿溢環球金融0.35-0.01-1.410.350.360.350.00152
03:448351俊文寶石0.370.025.800.340.380.330.0038,500
03:468352成安控股0.500.0612.500.450.500.400.0010,980
09:208353安科系統0.530.000.000.000.530.530.000
02:358355超智能控股0.300.027.270.270.300.270.00820
03:438356中國新華電視0.090.015.880.090.090.090.001,490
03:138358卓珈控股1.37-0.03-2.141.401.401.370.0045
03:4483591.030.044.041.011.081.000.0020,730
03:478360利駿集團香港0.150.000.000.150.150.150.0012,624
03:438361中國育兒網絡0.35-0.03-6.670.380.380.340.002,756
01:078362運興泰集團0.120.00-0.840.120.120.110.00520
11:4683630.540.000.000.520.520.520.0072
09:208365建泉國際控股0.580.000.000.000.580.580.000
03:448366浙江聯合投資0.420.023.750.400.420.400.00700
03:478367倩碧控股0.17-0.01-2.910.170.170.170.00530
02:368368中國創意控股0.200.001.500.200.200.200.00109
03:438370智昇集團控股0.65-0.05-7.140.680.680.600.00232
02:108371嚐高美集團0.72-0.02-2.700.720.720.720.008
02:268372君百延集團0.200.00-1.010.200.200.190.00590
03:438373靛藍星1.870.052.751.831.951.760.002,580
02:268375弘浩國際控股0.230.000.870.230.230.230.00210
02:478376方圓房服集團0.44-0.01-2.250.430.440.430.0048
03:068377申酉控股0.390.000.000.390.390.390.00120
03:248379匯安智能0.240.001.260.240.240.240.00610
03:298383東駿控股0.38-0.01-1.300.370.380.370.00336
03:328385萬里印刷0.340.013.080.330.350.330.0022,030
03:358391俊文寶石股權0.530.000.000.550.550.510.001,268
03:298392舍圖控股0.52-0.01-1.890.510.540.510.004,100
03:348395齊家控股0.100.002.040.100.100.100.0040
02:458400亞洲先鋒娛樂0.170.00-1.140.170.170.170.001,960
03:258401源想集團0.660.000.000.660.660.660.00158
02:5784020.310.011.640.300.320.300.00520
09:208405恒智控股0.880.000.000.000.880.880.000
01:178406合寶豐年0.29-0.01-1.720.290.290.280.004,170
03:278407興證國際1.29-0.01-0.771.301.331.280.00600
09:208409海鑫集團0.390.000.000.000.390.390.000
02:348410安領國際1.24-0.01-0.801.251.251.210.00660
01:5884110.28-0.01-3.450.290.290.280.00130
01:378412高門集團0.380.011.350.360.380.360.00270
03:298413亞洲雜貨0.190.012.690.190.190.190.002,130
02:288415樂嘉思控股0.24-0.01-3.230.240.250.240.002,440
02:3284160.47-0.01-1.050.480.480.470.00195
03:418417大地教育0.530.047.070.500.560.500.0022,570
03:098419AV策劃推廣1.86-0.02-1.061.881.921.850.00515
03:1084200.590.000.000.590.590.590.00650
03:118421永順控股香港0.500.000.000.500.500.490.00440
03:378422WT集團0.620.011.640.600.620.580.00800
02:4784232.60-0.05-1.892.702.752.600.002,970
03:478425興銘控股1.51-0.02-1.311.551.581.500.003,376
09:208426雅居投資控股0.180.000.000.000.180.180.000
03:368427瑞強集團0.30-0.03-7.690.330.340.300.005,168
10:468428國茂控股0.230.000.000.230.230.230.00108
03:258429冰雪集團0.590.000.000.600.600.580.00465
03:438430春能控股0.440.024.760.430.450.430.002,545
03:348431浩柏國際0.23-0.01-3.730.240.240.230.00980
03:318432太平洋酒吧0.150.00-0.660.150.150.150.00170
09:208436德寶集團控股0.600.000.000.000.600.600.000
01:298437德斯控股0.53-0.01-1.850.520.530.520.0032
01:018439新百利融資1.94-0.01-0.510.001.951.950.000
10:588442樺欣控股9.00-0.06-0.669.009.009.000.008
03:338445怡康泰工程集團0.72-0.02-2.700.730.730.720.00260
03:4784460.72-0.05-6.490.740.740.700.00430
03:438448環球印館0.160.002.560.160.160.150.002,240
01:228450鉅京控股0.150.00-0.680.150.150.150.001,000
03:038452富銀融資股份1.260.010.801.251.271.250.00240
03:138455禮建德集團1.300.032.361.271.341.270.0060
02:358456民信國際控股0.39-0.01-2.500.380.400.370.0048
03:188457健升物流中國0.210.001.900.210.220.210.001,580
02:318460基地錦標集團0.22-0.01-4.000.210.220.210.00230
02:308462橋英控股2.330.031.302.202.342.200.00785
03:3584631.500.010.670.001.491.490.000
09:208465高科橋2.700.000.000.002.702.700.000
03:378469盛業資本7.900.000.007.997.997.800.002,488
01:338470瑩嵐集團1.36-0.02-1.451.361.371.360.0064
03:178471新達控股0.32-0.01-1.560.320.320.320.00280
09:208472立高控股0.610.000.000.000.610.610.000
03:438473彌明生活百貨0.41-0.01-1.220.420.420.410.003,450
03:208476大洋環球控股0.68-0.01-1.450.680.680.660.00558
03:358479金泰豐國際控股0.790.000.000.800.830.790.00228
09:208480飛霓控股0.380.000.000.000.380.380.000
09:208481盛龍錦秀國際0.450.000.000.000.450.450.000
03:468483名仕快相1.120.021.821.151.150.950.0024,520
03:458485竣球控股0.120.00-2.440.120.120.120.002,930
03:0484872.350.052.172.302.352.300.0040
03:3384910.59-0.02-3.280.610.620.580.001,425
03:388493龍皇集團0.170.000.000.170.170.170.0024
09:208501莊皇集團公司1.400.000.000.001.401.400.000
03:228506福紡控股0.140.00-1.450.130.140.130.001,692
03:118509威揚酒業控股0.67-0.01-1.470.670.670.670.004
10:0985100.26-0.01-1.890.260.260.260.0064
03:198513迎宏控股0.360.011.430.350.360.350.0076
01:4285190.180.001.740.170.180.170.00540
03:448522德益控股0.980.011.030.910.980.910.001,012
03:368523常滿控股0.43-0.01-1.150.430.440.430.00145
02:088526榮豐集團亞洲0.36-0.01-2.740.360.360.350.00130
02:428532寶發控股0.170.00-1.180.170.170.170.00192
03:018535熒德控股0.14-0.01-3.520.140.140.140.00100
03:059010安碩亞洲除日-U7.260.000.007.267.267.260.0069
03:019074安碩MS台灣-U1.44-0.01-0.691.441.441.430.0034
03:2290814.040.010.250.004.034.030.000
03:419115安碩恒生指數-U14.180.000.000.0014.1814.180.000
03:399146安碩DAX-U1.37-0.01-0.720.001.381.380.000
02:009155安碩ES50-U1.34-0.01-0.740.001.351.350.000
09:209170安碩韓國二百-U1.490.000.000.001.491.490.000
09:209834安碩納指一百-U1.660.000.000.001.661.660.000
03:309836安碩印度-U3.000.031.010.002.972.970.000
02:479846安碩滬深三百-U3.90-0.01-0.260.003.913.910.000
03:099847安碩富時一百-U1.27-0.01-0.780.001.281.280.000
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 30588.04 -172.37 -0.56 16:09
恆生近月期指 30532 -112 -0.37 21:13
國企股(H股) 12047.75 -104.87 -0.86 16:09
紅籌股 4588.06 -44.99 -0.97 16:09
創業版 257.78 -2.35 -0.9 16:20
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
民眾金融科技0.110.0221.844,409,80015:38
聖馬丁國際0.100.0220.484,91615:35
莊園牧場9.851.6720.422,15915:41
新城市建設發展0.430.0616.443,62015:29
泰坦能源技術1.090.1515.9633,47815:42
名稱 成交 漲跌 漲% 成交量(仟) 時間
五洲國際0.07-0.38-84.893,719,85511:32
西安海天天4.05-0.80-16.491,93815:44
金誠控股2.87-0.54-15.8417,86215:39
迪諾斯環保0.60-0.08-11.7618115:41
新秀麗27.10-3.60-11.73105,42515:42
名稱 成交 漲跌 漲% 成交量(仟) 時間
民眾金融科技0.110.0221.844,409,80015:38
五洲國際0.07-0.38-84.893,719,85511:32
阿里影業1.09-0.12-9.92480,64015:41
壇金礦業0.06-0.01-7.35422,95015:39
恒騰網絡0.33-0.01-2.99365,55815:38
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 6.96 -0.04 -0.57 124111100 6.35
中國國航 11.11 0.07 0.63 32218200 -21.55
中國石油 8.13 -0.12 -1.45 51977100 -31.26
中信銀行 6.63 0.02 0.30 17214400 -15.56
工商銀行 5.78 0.01 0.17 179828800 17.84
中國平安 61.56 0.34 0.56 35393000 31.99
中國鋁業 4.39 0.01 0.23 99937900 -8.95
中國人壽 24.92 0.04 0.16 5592700 -14.63
交通銀行 6.1 0.01 0.16 49230100 3.62
招商銀行 29.21 0.11 0.38 25150500 15.09
中國銀行 3.82 0.01 0.26 85670400 10.29
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.42 1.2 0 336.000 03:00
康師傅控股 16.58 2.22 0.36 6712.704 03:00
順誠 0.82 2.5 0.02 28.000 03:00
裕元集團 22.7 1.79 0.4 3062.800 03:00
嘉里物流 11.88 2.24 0.26 1893.904 03:00
亞洲水泥(中國) 4.94 1.44 0.07 947.000 03:00
冠捷科技 0.98 0 0 332.000 03:00
中芯國際 10.12 -2.32 -0.24 24167.731 03:00
台泥國際集團 3.62 -0.28 -0.01 174012.315 11:00
富智康集團 1.39 -4.14 -0.06 11069.125 03:00
精熙國際 1.28 -1.54 -0.02 24.000 03:00
0.32 -1.52 0 1292.000 03:00