鉅亨網鉅亨網

個股52周新高
單位:港元 2017-04-28
時間代碼股票名稱成交漲跌 漲%開盤最高最低52周新高成交量(仟股)
04:000035遠東發展3.710.010.273.683.713.653.711,675
04:0000785.150.000.005.165.165.145.15302
04:000097恒基發展0.670.000.000.670.670.660.671,598
04:000190香港建設(控股)5.310.152.915.195.395.155.261,123
04:000191麗新國際2.230.010.452.202.252.152.22545
04:000225博富臨置業17.900.100.5617.8018.4817.8017.8064
04:000240利基控股0.610.011.670.600.620.600.613,920
04:000295江山控股0.410.0718.840.350.430.350.3961,675
04:000385建聯集團1.490.021.361.541.541.471.49104
04:000500先豐服務集團1.350.064.651.311.401.291.334,943
04:000617百利保控股2.750.010.362.782.782.732.75206
04:000635彩星集團12.420.665.6111.8012.6011.7612.08450
04:000677金源米業0.540.011.890.540.540.520.54748
04:000692中國家居0.360.011.430.350.370.350.3557,950
04:000982卓智控股0.280.013.700.270.300.270.2862,520
04:001050嘉利國際1.120.087.691.031.141.031.087,608
04:001085亨鑫科技1.940.010.521.921.941.921.94165
04:001127匯星印刷1.670.053.091.671.681.621.65230
04:001201天臣控股1.460.075.041.401.541.391.4117,221
04:001238寶龍地產3.660.154.273.533.673.443.636,995
04:001439中華包裝控股2.270.031.342.222.272.222.247,130
04:001478丘鈦科技6.610.284.426.366.736.276.5613,933
04:001580大森控股1.550.096.161.431.581.431.464,440
04:002018瑞聲科技114.205.805.35107.80115.00107.30109.206,282
04:002378保誠173.701.600.93173.60174.00172.10172.106
04:002382舜宇光學科技64.001.051.6762.9565.3062.5063.956,638
04:002834安碩納指一百10.340.100.9810.3810.3810.2410.328
04:002960裕華能源0.750.045.630.710.750.690.72544
04:003145BMO亞洲高息股8.520.050.598.538.538.478.475
04:003153未來亞洲醫療保健10.400.000.0010.2810.4010.2810.402
04:003363正業國際1.690.074.321.621.721.621.671,858
04:007250FL二15.640.060.3915.6415.6415.5815.586
04:008008新意網集團4.360.215.064.174.424.154.252,267
04:0082836安碩印度—R18.78-0.02-0.1118.7818.8018.7818.743
04:008293星亞控股5.160.101.985.025.205.025.14135
04:008315冠輝集團控股0.020.00-4.350.020.020.020.00143,460
04:0083170安碩韓國二百—R8.65-0.01-0.128.738.738.660.0020
04:008318正利控股0.45-0.01-1.110.440.450.440.001,160
04:0083188華夏滬深三百—R35.20-0.05-0.1435.1535.2535.050.0055
04:008319思博系統0.200.012.540.200.210.200.00820
04:0083199南方五年國債—R103.150.050.05103.15103.15103.100.000
04:008320沛然環保0.290.025.450.280.290.270.00970
04:008321泰錦控股13.120.120.9213.0013.2812.800.00220
04:008325中國支付通1.210.043.421.181.221.170.004,278
04:008327泰邦集團0.860.000.000.860.860.860.0010
04:008328信義香港1.48-0.03-1.991.501.511.480.00116
04:008329海王英特龍0.470.011.090.470.470.460.0010
04:008331飛尚非金屬1.36-0.01-0.731.391.391.350.002,520
04:008333阿仕特朗金融0.35-0.01-1.410.350.360.340.0024,480
04:008336電訊數碼控股3.820.123.243.713.833.700.001,477
04:008337直通電訊0.170.000.000.170.170.170.00100
04:008340域高金融0.750.0710.290.720.820.680.001,940
04:008342飛思達科技0.720.000.000.720.720.660.0025
04:008343宏光照明0.920.1519.480.840.990.770.008,015
04:008346創新電子控股0.360.000.000.350.360.350.00330
04:008347F8企業0.26-0.02-7.140.280.280.260.004,704
04:008348濱海泰達物流1.360.010.741.321.351.320.0020
04:008349美固科技控股2.450.146.062.552.552.310.0010
04:008351俊文寶石0.120.014.270.120.130.120.0011,870
04:008352成安控股10.560.040.3810.5210.6810.400.0050
04:008353安科系統0.440.037.320.410.440.410.00132
04:008355超智能控股0.340.011.520.320.350.320.001,110
04:008356中國新華電視0.140.0329.520.100.150.100.00133,970
04:008358卓珈控股2.090.062.962.002.122.000.00130
04:0083590.190.0317.830.160.190.160.0015,400
04:008360利駿集團香港0.240.00-0.420.230.240.230.00864
04:0083660.26-0.02-5.560.270.280.250.0017,780
04:008368中國創意控股0.210.00-0.480.200.210.200.0076
04:008369立基工程控股0.250.000.000.250.250.240.002,580
04:008370智昇集團控股3.04-0.01-0.333.073.072.950.00904
04:008407興證國際1.270.000.001.281.281.270.002,392
04:008409海鑫集團0.32-0.01-1.560.320.330.320.001,380
04:008410安領國際0.350.011.470.340.360.340.0023,450
04:0084110.180.000.000.170.180.170.00900
04:008412高門集團0.310.011.640.310.320.300.005,240
04:008413亞洲雜貨0.36-0.01-1.390.350.360.350.0015,120
04:008415樂嘉思控股0.200.001.000.210.210.200.00380
04:0084167.650.8512.506.787.926.450.00210
04:008417大地教育1.410.032.171.381.431.320.0019,950
04:008421永順控股香港0.350.000.000.350.360.340.00725
04:0084230.330.011.540.320.330.320.002,540
04:008425興銘控股0.870.056.100.800.870.800.0012,504
04:008428國茂控股0.210.000.000.200.210.200.001,080
04:008432太平洋酒吧0.930.066.900.881.120.870.007,920
04:008439新百利融資1.980.084.211.882.001.880.00282
04:008442樺欣控股5.500.142.615.365.505.360.0015
04:008455禮建德集團0.290.000.000.290.300.290.00540
04:008578福澤集團1.940.073.741.841.961.780.0010,409
04:0087001匯賢產業信託3.09-0.02-0.643.103.113.090.001,687
04:009074安碩MS台灣—U1.280.010.791.271.271.270.002
04:009115安碩恒生指數—U11.42-0.02-0.1711.4011.4411.400.0050
04:009170安碩韓國二百—U1.250.000.001.261.261.250.0015
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 24615.13 -83.35 -0.34 16:09
恆生近月期指 24556 -5 -0.02 17:51
國企股(H股) 10219.89 -41.36 -0.4 16:09
紅籌股 3941.47 -11.62 -0.29 16:09
創業版 340.45 2.62 0.78 16:20
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
中國新華電視0.140.0329.52133,97016:00
宏光照明0.920.1519.488,01516:00
0.150.0219.054,00416:00
江山控股0.410.0718.8461,67516:00
0.190.0317.8315,40016:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
寰宇國際金融1.00-0.32-24.2462,03416:00
中國聖牧1.63-0.32-16.4127,91216:00
日成控股4.00-0.67-14.3514,89916:00
中國農產品交易0.35-0.05-11.3962,21016:00
中彩網通控股0.21-0.03-11.25101,21516:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
藍鼎國際(六萬)0.070.006.45580,07216:00
北亞資源0.030.000.00289,05716:00
中國銀行3.77-0.01-0.26245,52116:00
麥盛資本0.08-0.01-6.25206,94016:00
中綠0.040.000.00206,38916:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 5.78 0.00 0.00 62922963 10.15
中國國航 8.89 -0.15 -1.66 27137745 -25.38
中國石油 7.8 0.00 0.00 23258709 -33.56
中信銀行 6.02 0.02 0.33 21371926 -20.43
工商銀行 4.88 0.00 0.00 66062290 4.62
中國平安 37.96 0.14 0.37 67866387 17.36
中國鋁業 4.85 0.01 0.21 81631862 -23.73
中國人壽 26.13 0.12 0.46 12236178 -10.71
交通銀行 6.02 0.00 0.00 49817923 -0.56
招商銀行 19.13 0.15 0.79 49459693 6.31
中國銀行 3.59 0.00 0.00 99584828 5.66
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.77 1.32 0.01 716.000 04:00
康師傅控股 9.99 0.2 0.02 4478.600 04:00
順誠 0.61 0 0 1552.000 04:00
裕元集團 30.75 -1.91 -0.6 1982.474 04:00
嘉里物流 10.96 -1.97 -0.22 1019.500 04:00
亞洲水泥(中國) 2.52 -2.33 -0.06 754.500 04:00
冠捷科技 2.12 -0.93 -0.02 2024.000 04:00
中芯國際 9.86 5.34 0.5 59990.578 04:00
台泥國際集團 3.56 -0.28 -0.01 5771.139 04:00
富智康集團 2.67 -0.37 -0.01 7357.683 04:00
精熙國際 1.18 0.85 0.01 6.000 04:00
0.38 0 0 2290.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB