個股52周新低
單位:港元 2018-01-18
時間代碼股票名稱成交漲跌 漲%開盤最高最低52周新低成交量(仟股)下單
10:410021大中華地產控股0.190.001.060.190.200.190.20610下單
03:430042東北電氣1.580.010.641.571.591.571.60630下單
03:440044香港飛機工程48.10-0.30-0.6248.4048.4048.0049.7075下單
03:440058新威國際0.050.00-8.000.050.050.050.0982,540下單
09:200067旭光高新材料1.250.000.000.001.251.251.250下單
03:160090琥珀能源0.980.011.030.980.990.940.981,650下單
02:3500930.460.023.370.470.470.470.4740下單
03:450102凱升控股0.88-0.01-1.120.890.910.880.924,490下單
03:360138中建富通0.97-0.02-2.020.990.990.970.98472下單
01:0001461.53-0.01-0.650.001.531.531.530下單
09:200155中國源暢0.180.000.000.000.180.180.180下單
11:140157自然美0.600.000.000.600.600.590.60555下單
02:300172金榜集團0.150.000.000.150.150.150.16161下單
03:100202潤中國際控股0.18-0.01-2.730.180.180.180.18261下單
03:360204中國投資開發0.020.00-5.000.020.020.020.024,760下單
02:400209瀛晟科學0.090.002.270.090.090.090.09160下單
03:3102110.120.00-3.230.120.120.120.1219,326下單
09:200233銘源醫療0.230.000.000.000.230.230.230下單
03:450245中國民生金融0.30-0.01-3.280.310.320.300.3310,262下單
09:200246瑞金礦業8.810.000.000.008.818.818.810下單
02:330250中國數碼信息0.080.000.000.080.080.080.091,690下單
03:250261中建置地0.010.000.000.010.010.010.0140,000下單
03:460280景福集團0.43-0.02-3.370.440.450.430.451,674下單
09:200307優派能源發展0.130.000.000.000.130.130.130下單
03:450313裕田中國0.080.000.000.080.080.070.086,903下單
03:460315數碼通電訊9.27-0.02-0.229.309.319.269.44699下單
11:210335美建集團1.070.010.941.071.071.071.0846下單
11:120339安利時投資0.700.000.000.700.700.700.7330下單
03:460341大家樂集團20.55-0.20-0.9620.8020.9020.5020.90629下單
09:200359海升果汁0.330.000.000.000.330.330.330下單
03:420401萬嘉集團0.18-0.01-2.700.190.190.180.19875下單
09:2004423.400.000.000.004.004.003.600下單
03:1604440.110.000.900.110.110.110.121,560下單
09:200462天然乳品2.200.000.000.002.202.202.200下單
02:430482聖馬丁國際0.110.00-1.770.110.110.110.122,144下單
01:040499青島控股0.580.000.000.570.580.560.582,177下單
03:400559德泰新能源集團0.060.00-1.720.060.060.060.0712,994下單
02:350565錦藝集團控股0.410.000.000.410.410.410.411,205下單
09:200566漢能薄膜發電3.910.000.000.003.913.913.910下單
09:200591中國高精密1.220.000.000.001.221.221.220下單
03:420621壇金礦業0.050.00-1.890.050.050.050.0631,644下單
09:200625睿富房地產基金4.350.000.000.004.354.354.350下單
03:250646中國環保科技0.120.00-1.590.130.130.120.154,008下單
03:100653卓悅控股0.27-0.01-1.820.270.280.270.27798下單
03:040660偉俊礦業集團0.060.003.510.060.070.060.0732,130下單
03:290673中國衛生集團0.140.000.710.140.140.140.15402下單
03:300678雲頂香港1.710.000.001.731.731.711.76278下單
09:200691山水水泥6.290.000.000.006.296.296.290下單
03:450699神州租車6.560.192.986.446.576.396.633,468下單
03:470702中國油氣控股0.130.00-0.760.130.140.130.1437,940下單
03:470715中泛控股0.560.011.820.560.570.550.581,648下單
03:450721中國金融國際0.230.00-1.720.230.240.220.238,000下單
03:450756天溢森美0.870.011.160.870.880.850.882,308下單
01:0007590.520.000.000.520.530.520.5348下單
09:2007651.400.000.000.001.641.641.520下單
03:1007670.360.011.410.360.370.350.364,385下單
09:200828王朝酒業1.440.000.000.001.441.441.440下單
03:300834康大食品0.89-0.02-2.200.900.900.890.97484下單
09:200835亞洲煤業0.060.000.000.000.060.060.060下單
09:200846明發集團1.890.000.000.001.891.891.890下單
09:200873中國泰豐床品1.080.000.000.001.081.081.080下單
03:120899亞洲資源0.100.00-0.990.100.100.100.10709下單
09:200919現代美容0.280.000.000.000.270.270.280下單
03:450925北京建設0.31-0.01-1.590.310.320.310.312,736下單
09:200933光匯石油1.500.000.000.001.501.501.500下單
09:200940中國動物保健品5.200.000.000.005.205.205.200下單
09:200967桑德國際2.980.000.000.002.982.982.980下單
02:430974中國順客隆2.75-0.12-4.180.002.932.932.800下單
03:410984永旺5.050.051.004.985.054.985.1630下單
03:460996嘉年華國際0.360.000.000.360.360.350.3824,586下單
03:301001滬港聯合0.720.011.410.700.720.700.72320下單
09:201007大慶乳業1.680.000.000.001.681.681.680下單
03:261059看通集團0.210.00-0.930.210.220.210.25997下單
03:441064中華國際0.26-0.04-13.330.300.300.250.271,660下單
02:581100飛達控股1.40-0.02-1.411.421.421.401.4070下單
03:451101華榮能源0.29-0.01-3.330.300.300.290.296,287下單
02:591120雅視光學2.250.000.002.252.252.252.34196下單
02:511130中國環境資源0.160.00-1.220.160.160.160.17232下單
09:2011356.900.000.000.007.007.007.080下單
09:201149中國安芯0.390.000.000.000.390.390.390下單
03:461155星辰通信0.45-0.01-2.170.460.460.450.474,455下單
09:201174太平洋恩利0.150.000.000.000.150.150.150下單
03:461178共享經濟集團0.06-0.01-7.940.060.060.060.0714,660下單
09:201187漢唐國際控股2.610.000.000.002.612.612.610下單
03:481188正道集團0.150.000.000.150.150.140.1515,962下單
03:381190航標控股0.110.001.820.110.120.110.132,748下單
03:451194麥盛資本0.060.00-5.000.060.060.060.0627,226下單
03:411195京維集團0.110.00-0.930.110.110.100.111,848下單
03:451206同方泰德2.18-0.02-0.912.202.202.152.301,282下單
09:201228奇峰國際1.460.000.000.001.461.461.460下單
03:471253中國綠地博大綠澤1.16-0.02-1.691.181.191.161.17660下單
03:371259中國兒童護理0.190.00-1.520.210.210.190.203,858下單
09:201318格菱控股0.630.000.000.000.630.630.630下單
03:021319靄華押業信貸0.330.011.540.330.330.320.341,264下單
03:481338霸王集團0.27-0.01-1.820.270.280.270.272,330下單
10:191341昊天國際建投0.290.000.000.290.290.290.2948下單
09:201353諾奇1.000.000.000.001.001.001.000下單
03:021380中國金石0.070.00-4.110.070.070.070.0776下單
09:201399飛毛腿1.040.000.000.001.041.041.040下單
03:001500現恆建築0.56-0.01-1.750.560.570.560.56465下單
03:381522京投交通科技0.660.023.130.640.660.630.664,488下單
03:021527天潔環境4.77-0.04-0.834.684.804.685.0040下單
03:351532中國派對文化0.47-0.01-2.080.480.480.470.51234下單
03:451566華夏動漫2.88-0.01-0.352.912.912.863.001,647下單
03:041577匯鑫小貸1.500.000.001.501.501.481.5676下單
09:201619天合化工1.170.000.000.001.171.171.170下單
03:2816551.200.000.001.201.211.201.20320下單
03:481693璋利國際0.52-0.01-1.890.520.520.510.571,359下單
09:201698博士蛙國際1.680.000.000.001.681.681.680下單
03:471707致浩達控股0.33-0.01-1.490.330.330.320.345,112下單
02:461771新豐泰集團1.30-0.03-2.261.321.321.271.3027下單
09:201819富貴鳥3.880.000.000.003.883.883.880下單
09:201863中國龍天集團1.370.000.000.001.371.371.370下單
03:431885中國優材1.99-0.02-1.001.982.041.981.99784下單
09:201998飛克國際0.380.000.000.000.380.380.380下單
03:432008鳳凰衛視1.080.021.891.061.081.041.09878下單
03:322017滄海控股1.40-0.07-4.761.461.501.391.432,426下單
09:202078榮陽實業0.860.000.000.000.860.860.860下單
03:362213益華控股1.17-0.02-1.681.181.191.141.226,128下單
03:462222雷士照明0.74-0.02-2.630.750.750.740.754,812下單
03:4122250.580.011.750.580.600.580.622,430下單
09:202228中國節能海東青0.600.000.000.000.600.600.600下單
09:202229長港敦信0.510.000.000.000.510.510.510下單
03:472326百靈達國際控股0.160.000.000.160.160.160.168,850下單
03:472337眾誠能源4.780.010.214.774.844.724.81878下單
02:412393巨星醫療控股3.18-0.02-0.633.213.213.173.2578下單
09:202468創益太陽能0.630.000.000.000.630.630.630下單
03:492727上海電氣3.180.000.003.193.193.163.208,873下單
09:202906中國新經濟(舊)0.380.000.000.000.000.000.380下單
03:493308金鷹商貿集團9.20-0.27-2.859.779.779.169.31840下單
09:203335DBA電訊2.030.000.000.002.032.032.030下單
03:433344互益集團0.35-0.01-1.410.360.360.350.362,662下單
09:203823德普科技0.070.000.000.000.070.070.070下單
03:323889大成糖業0.200.00-0.990.200.200.200.211,242下單
03:473999大成食品0.550.011.850.540.560.530.57487下單
03:326080榮智控股0.500.000.000.500.500.500.50660下單
02:536888英達公路再生科技0.43-0.01-2.270.430.430.430.45305下單
03:476896金嗓子1.880.000.001.881.911.881.89313下單
03:366898中國鋁罐1.000.000.000.981.000.951.05242下單
11:547322XI未來標普11.54-0.08-0.6911.5211.5411.5012.089下單
02:277331FI華夏納一百10.76-0.10-0.9210.7810.7810.7611.3240下單
02:597335FI南方N5012.50-0.12-0.950.0012.8612.8612.940下單
03:338003世大控股0.050.00-8.160.050.050.050.051,318下單
03:358029太陽國際0.930.033.330.920.930.920.95670下單
03:408030匯聯金融服務0.81-0.01-1.220.820.830.800.855,045下單
10:328031易通訊集團0.770.011.320.770.770.770.8810下單
03:288076新利軟件0.14-0.02-15.000.150.160.130.147,455下單
03:438079易還財務投資0.58-0.02-3.330.600.600.570.65504下單
03:268085香港生命科學0.100.000.000.100.100.100.107,312下單
09:208098昌利控股0.160.000.000.000.180.180.160下單
03:118109麒麟集團控股0.020.000.000.020.020.020.0220,595下單
01:528116中國幸福投資0.090.000.000.000.000.000.091下單
09:208125仁德資源0.520.000.000.000.800.800.830下單
03:378133鑄能控股0.250.028.730.230.260.230.2629,960下單
03:268142德利機械0.32-0.01-1.540.320.320.320.33240下單
03:508153科地農業0.13-0.03-16.670.150.150.120.1624,988下單
02:298155南華資產控股0.040.00-8.330.050.050.040.05696下單
01:268165華普智通0.030.000.000.030.030.030.033,530下單
01:258166中國農業生態0.090.000.000.090.090.090.101,700下單
03:198188駿傑集團控股0.270.011.890.270.280.270.27676下單
09:208190康佰控股0.060.000.000.000.060.060.060下單
01:008191鴻偉亞洲0.30-0.03-7.690.310.310.300.302,550下單
03:348196建禹集團2.23-0.02-0.892.252.252.232.42112下單
09:208197北斗嘉藥業0.420.000.000.000.400.400.440下單
03:388198樂透互娛0.19-0.01-5.130.190.190.170.192,464下單
03:298199中國萬桐園0.280.011.820.270.290.270.283,110下單
09:508213新智控股0.050.002.220.050.050.050.05140下單
09:2082150.110.000.000.000.110.110.110下單
03:068237華星控股0.69-0.03-4.170.720.730.680.721,680下單
03:508245安悅國際控股0.060.000.000.060.080.060.1025,080下單
03:488249瑞遠智控0.24-0.02-7.310.240.240.240.265下單
01:288256金利通0.040.002.700.040.040.040.0448下單
02:068270中國煤層氣0.070.00-2.940.070.070.070.07392下單
09:208273浙江展望1.400.000.000.001.281.281.400下單
03:508279亞博科技控股1.19-0.01-0.831.201.201.161.192,368下單
01:028295中植資本國際0.260.000.000.250.260.250.27540下單
09:208297芭迪貝伊0.260.000.000.000.260.260.260下單
03:368299大唐潼金0.020.00-6.250.020.020.010.0264,388下單
11:128310大豐港0.750.034.170.750.750.750.76212下單
03:518321泰錦控股0.250.000.820.250.260.250.358,380下單
03:508326同景新能源1.39-0.01-0.711.411.411.201.79142下單
02:508333阿仕特朗金融0.32-0.01-1.560.320.320.320.33340下單
01:018337直通電訊0.05-0.01-10.910.050.050.050.0520下單
03:478348濱海泰達物流1.180.000.000.001.201.201.190下單
03:368361中國育兒網絡0.46-0.02-3.160.470.480.440.64456下單
02:358370智昇集團控股1.040.032.971.021.111.001.86208下單
03:318392舍圖控股0.34-0.01-2.900.350.360.320.496,770下單
03:208427瑞強集團0.27-0.01-1.820.280.280.270.285,160下單
03:398430春能控股0.30-0.01-1.640.300.300.290.331,030下單
03:518445怡康泰工程集團0.370.000.000.360.380.350.411,480下單
09:208481盛龍錦秀國際0.430.000.000.000.430.430.440下單
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 32121.94 138.53 0.43 16:09
恆生近月期指 32085 24 0.07 21:12
國企股(H股) 13094.92 226.14 1.76 16:09
紅籌股 4707.23 28.1 0.6 16:09
創業版 260.67 0.53 0.2 16:23
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
中國升海食品0.710.1833.9662,78815:48
華人策略控股2.740.6631.739,97315:50
神州數字0.780.1830.006,53415:50
現代牙科2.690.5022.8375,07215:50
寶光實業0.900.1621.629,90615:43
名稱 成交 漲跌 漲% 成交量(仟) 時間
中國粗糧王(舊)0.08-0.08-50.9787,10815:49
科地農業0.13-0.03-16.6724,98815:50
金誠控股2.55-0.47-15.5634,36415:48
1.67-0.30-15.233,18015:51
新利軟件0.14-0.02-15.007,45515:28
名稱 成交 漲跌 漲% 成交量(仟) 時間
中國銀行4.390.081.86923,97715:50
藍鼎國際0.370.025.80665,38415:47
農業銀行4.450.153.49620,41615:48
工商銀行7.170.233.31610,72015:48
建設銀行8.410.222.69582,50915:48
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 7 -0.03 -0.43 405584000 -8.87
中國國航 11.04 -0.05 -0.45 114108700 -11.92
中國石油 8.74 -0.08 -0.91 72627800 -40.83
中信銀行 7.2 0.29 4.20 124323300 -18.1
工商銀行 7.13 0.41 6.10 586990900 0.68
中國平安 77.61 0.27 0.35 207447100 23.68
中國鋁業 8.1 0.54 7.14 533611600 -41.05
中國人壽 31.59 -0.24 -0.75 30499400 -20.78
交通銀行 6.64 0.09 1.37 516049400 -2.57
招商銀行 32.32 0.63 1.99 81104000 14.06
中國銀行 4.36 0.12 2.83 636379700 0.84
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.5 2.04 0.01 1114.000 03:00
康師傅控股 15.8 4.64 0.7 22511.814 03:00
順誠 0.92 1.1 0.01 1977.000 03:00
裕元集團 32 0.95 0.3 2025.889 03:00
嘉里物流 11.5 0.17 0.02 1126.250 03:00
亞洲水泥(中國) 2.79 -0.36 -0.01 3766.500 03:00
冠捷科技 1.13 -0.88 -0.01 256.000 03:00
中芯國際 11.22 -1.75 -0.2 39268.784 03:00
台泥國際集團 3.62 -0.28 -0.01 174012.315 11:00
富智康集團 2.33 -0.85 -0.02 3143.539 03:00
精熙國際 1.42 1.43 0.02 172.000 03:00
0.4 0 0 3036.000 03:00