鉅亨網鉅亨網

個股52周新低
單位:港元 2017-06-28
時間代碼股票名稱成交漲跌 漲%開盤最高最低52周新低成交量(仟股)下單
04:000079世紀建業0.66-0.03-4.350.660.690.660.67300下單
04:000109天成國際0.33-0.04-10.810.360.370.320.3310,630下單
04:000121卜蜂蓮花0.120.002.590.120.120.120.1210下單
04:000141大中華集團1.48-0.12-7.501.601.601.391.56846下單
04:000149中國農產品交易0.25-0.01-3.140.250.260.240.2518,045下單
04:000154北京控股環境集團1.20-0.01-0.831.211.221.191.211,439下單
04:0001670.21-0.01-4.550.220.220.210.227,260下單
04:000169萬達酒店發展0.64-0.02-3.030.660.660.630.64374下單
04:000187京城機電股份1.97-0.13-6.192.072.101.952.09484下單
04:000204中國投資開發0.020.00-4.760.020.020.020.0261,420下單
04:000228中能控股0.07-0.01-8.110.070.070.060.079,312下單
04:000231平安證券集團控股0.070.00-4.110.070.070.070.0711,100下單
04:000235中策集團0.120.00-3.250.120.120.110.1226,866下單
04:000244先施0.37-0.01-2.630.380.380.370.3811下單
04:000261中建置地0.010.000.000.010.010.010.0128,640下單
04:000262迪臣發展國際0.290.000.000.290.290.290.29290下單
04:000274中富資源0.030.00-3.700.030.030.020.0317,849下單
04:000280景福集團0.55-0.02-3.510.560.570.550.551,446下單
04:000282壹傳媒0.32-0.01-3.080.320.330.310.32856下單
04:000310嘉進投資國際0.080.00-1.250.080.080.080.081,275下單
04:000312歲寶百貨0.41-0.06-12.900.460.470.390.413,324下單
04:000343文化傳信0.52-0.02-3.700.540.540.510.521,560下單
04:000366陸氏集團(越南)2.50-0.04-1.572.512.542.472.54280下單
04:000397君陽金融0.09-0.01-11.760.090.100.090.0917,732下單
04:000428匯嘉中國1.13-0.07-5.831.151.201.121.16172下單
04:000431大中華金融0.15-0.01-4.940.160.160.150.1612,384下單
04:000476中國動力控股0.17-0.01-3.430.170.180.170.171,710下單
04:000482聖馬丁國際0.120.00-1.650.130.130.120.121,862下單
04:0004950.29-0.01-3.390.280.300.280.29285下單
04:000509世紀陽光0.23-0.01-4.660.240.240.220.2317,090下單
04:000510時富金融服務集團0.29-0.01-1.720.290.290.290.296,606下單
04:000518同得仕(集團)0.91-0.03-3.190.940.940.900.91523下單
04:000572未來世界金融0.13-0.02-10.560.140.150.130.1449,272下單
04:000577十三集團1.85-0.09-4.641.941.941.841.931,844下單
04:000599怡邦行控股0.77-0.02-2.530.790.790.770.79344下單
04:000616高山企業0.09-0.01-5.380.090.090.090.099,452下單
04:000619南華金融0.060.00-1.750.060.060.060.0642,632下單
04:000622威華達控股0.18-0.01-6.280.190.190.180.1827,268下單
04:000632東方明珠石油0.21-0.02-7.420.230.230.200.226,511下單
04:000674文化地標投資0.24-0.01-4.080.240.250.230.241,948下單
04:000682超大現代0.14-0.01-7.330.150.150.130.149,566下單
04:000712卡姆丹克太陽能0.28-0.01-3.510.290.290.270.283,552下單
04:000724瑞鑫國際集團0.030.00-6.250.030.030.030.0335,180下單
04:000747瀋陽公用發展股份0.43-0.01-1.150.430.440.430.43734下單
04:000922安賢園中國0.060.005.360.060.060.060.063,340下單
04:000943意科控股0.070.00-1.450.070.080.070.073,981下單
04:000968信義光能2.24-0.04-1.752.282.282.212.2711,933下單
04:000969華聯國際0.170.00-1.160.170.170.170.17128下單
04:000985網智金控0.040.002.860.040.040.040.0426,579下單
04:001019康宏環球0.12-0.02-14.790.140.140.110.1476,460下單
04:001033中石化油服1.21-0.01-0.821.221.231.201.214,375下單
04:001037雲智匯科技1.80-0.13-6.741.931.941.801.93782下單
04:001094中國公共採購0.030.00-3.570.030.030.030.0324,400下單
04:001096中能國際控股0.30-0.04-11.940.320.340.250.3015,672下單
04:0011358.43-0.19-2.208.458.628.128.4525下單
04:001173威高國際0.170.00-0.590.170.170.170.172,520下單
04:001175鮮馳達控股0.29-0.01-3.330.300.300.290.292,720下單
04:001206同方泰德2.49-0.12-4.602.562.612.462.564,792下單
04:001217中國創新投資0.030.00-3.700.030.030.030.0336,224下單
04:001240青建國際2.44-0.05-2.012.492.522.402.462,698下單
04:001246毅信控股0.09-0.02-17.860.100.110.090.1011,489下單
04:001247米格國際控股0.26-0.01-1.890.270.270.260.27912下單
04:001259中國兒童護理0.31-0.06-16.220.360.370.290.357,599下單
04:001280匯銀智慧社區0.52-0.01-1.890.520.530.510.52672下單
04:001322創達科技控股1.24-0.05-3.881.261.311.181.251,689下單
04:001371華彩控股0.14-0.01-3.470.150.150.140.1427,202下單
04:001387人和商業0.18-0.01-5.210.190.190.180.1931,129下單
04:001400宏太控股0.15-0.01-6.250.150.160.150.153,735下單
04:001450世紀睿科0.38-0.01-2.560.390.390.380.38856下單
04:001452迪諾斯環保0.49-0.05-9.260.520.540.490.52695下單
04:001476恒投證券2.81-0.06-2.092.812.872.812.8412下單
04:001536煜榮集團0.84-0.04-4.550.860.880.840.86556下單
04:0015470.33-0.02-4.350.340.350.300.343,768下單
04:001581進昇集團控股0.30-0.01-1.670.300.310.280.305,335下單
04:001627安保工程控股0.72-0.02-2.700.730.740.690.723,694下單
04:0016311.66-0.07-4.051.731.731.551.67865下單
04:001831十方控股0.21-0.02-8.070.200.240.190.222,740下單
04:001938珠江鋼管1.00-0.01-0.991.011.021.001.00604下單
04:00197025.05-0.95-3.6525.7026.0024.7525.701,541下單
04:002031澳至尊0.38-0.01-2.600.380.390.370.381,115下單
04:002312中國金融租賃0.15-0.02-9.640.160.170.150.161,500下單
04:006166中國宏泰發展2.47-0.05-1.982.542.572.402.481,704下單
04:006178光大證券10.70-0.06-0.5610.7610.7610.6610.70492下單
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
香港恆生指數 25683.5 -156.49 -0.61 16:08
恆生近月期指 25722 87 0.34 21:15
國企股(H股) 10408.19 -89.88 -0.86 16:08
紅籌股 3998.1 -18.88 -0.47 16:08
創業版 283.3 -2.29 -0.8 16:20
個股排行榜
名稱 成交 漲跌 漲% 成交量(仟) 時間
建成控股0.480.0715.8542,42016:00
柏榮集團控股1.650.2013.794016:00
麥迪森酒業2.380.2712.8032816:00
EPRINT集團1.350.1512.5011,92816:00
西伯利亞礦業0.190.0212.432,22816:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
皓文控股0.05-0.07-55.5641,85016:00
1.50-1.66-52.534,08016:00
雋泰控股0.09-0.08-49.10714,47916:00
中國投融資0.07-0.06-45.97481,60116:00
吉輝控股0.09-0.07-44.2432,97516:00
名稱 成交 漲跌 漲% 成交量(仟) 時間
中國集成控股0.020.006.259,286,19016:00
匯隆控股0.02-0.01-40.634,665,48016:00
漢華專業服務0.04-0.02-34.381,806,65016:00
財訊傳媒0.03-0.01-28.571,605,47416:00
首都創投0.05-0.02-31.511,408,44216:00
名稱 A現價 漲跌 漲% 成交量(千股) H溢價%
中國石化 5.91 0.01 0.17 99416204 3.3
中國國航 9.64 -0.19 -1.93 39720614 -20.12
中國石油 7.69 -0.01 -0.13 25155911 -42.54
中信銀行 6.31 0.03 0.48 52184882 -27.47
工商銀行 5.07 -0.02 -0.39 245079211 2.94
中國平安 48.61 -1.31 -2.62 69132247 8
中國鋁業 4.53 -0.02 -0.44 60168535 -14.19
中國人壽 26.68 -0.44 -1.62 15800987 -11.75
交通銀行 6.14 0.03 0.49 150505063 -10.84
招商銀行 23.8 -0.56 -2.30 73712967 -0.48
中國銀行 3.67 0.01 0.27 157437796 4.69
名稱 現價 漲跌 漲% 成交(千股) 時間
達芙妮國際 0.8 -1.23 -0.01 1050.000 04:00
康師傅控股 9.39 3.07 0.28 12148.762 04:00
順誠 0.65 3.17 0.02 1358.000 04:00
裕元集團 31.6 -0.32 -0.1 654.873 04:00
嘉里物流 11.8 -0.51 -0.06 403.000 04:00
亞洲水泥(中國) 2.29 -0.43 -0.01 120.000 04:00
冠捷科技 1.73 -2.26 -0.04 897.000 04:00
中芯國際 8.38 -1.06 -0.09 13109.447 04:00
台泥國際集團 3.5 0 0 8821.097 04:00
富智康集團 2.42 -1.22 -0.03 5676.373 04:00
精熙國際 1.29 0 0 190.000 04:00
0.38 0 0 2144.000 04:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB