巧新科技工業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/05/24 52.02 52.20 51.90 52.05 125
108/05/23 52.01 52.20 51.90 52.02 152
108/05/22 51.98 52.14 51.86 52.01 165
108/05/21 52.00 52.14 51.71 51.98 80
108/05/20 52.01 52.19 51.80 52.00 186
108/05/17 52.11 52.23 51.87 52.01 93
108/05/16 52.73 52.40 51.84 52.11 199
108/05/15 52.32 53.15 52.37 52.73 79
108/05/14 52.94 52.70 51.24 52.32 180
108/05/13 53.87 53.59 52.30 52.94 223
108/05/10 53.94 54.19 53.50 53.87 79
108/05/09 54.86 55.00 53.46 53.94 254
108/05/08 54.67 55.12 54.01 54.86 85
108/05/07 54.60 54.95 54.48 54.67 60
108/05/06 55.37 55.48 54.27 54.60 263
108/05/03 55.18 55.59 55.14 55.37 121
108/05/02 54.86 56.20 54.33 55.18 334
108/04/30 55.16 55.16 54.60 54.86 189
108/04/25 57.14 57.19 55.20 55.80 320
108/04/24 54.51 58.20 54.89 57.14 685
108/04/23 54.24 55.18 54.16 54.51 193
108/04/22 55.23 55.16 53.82 54.24 458
108/04/19 56.45 56.44 54.82 55.23 446
108/04/18 56.65 56.79 56.12 56.45 180
108/04/17 56.97 57.16 56.30 56.65 291
108/04/16 57.01 57.15 56.80 56.97 215
108/04/15 57.04 57.18 56.86 57.01 143
108/04/12 57.08 57.19 56.82 57.04 136
108/04/11 57.05 57.42 56.85 57.08 171
108/04/10 57.02 57.20 56.92 57.05 156
108/04/09 57.12 57.25 56.81 57.02 176
108/04/08 57.24 57.36 56.82 57.12 355
108/04/03 57.43 57.68 57.00 57.24 182
108/04/02 57.30 57.69 57.18 57.43 215
108/04/01 57.00 57.59 57.02 57.30 170
108/03/29 57.24 57.28 56.82 57.00 181
108/03/28 57.18 57.88 56.88 57.24 146
108/03/27 57.59 57.59 56.92 57.18 145
108/03/26 57.49 58.15 57.10 57.59 139
108/03/25 58.25 58.00 57.01 57.49 136
108/03/22 57.21 58.59 57.21 58.25 169
108/03/21 57.06 57.40 56.96 57.21 78
108/03/20 57.02 57.37 56.85 57.06 131
108/03/19 57.56 57.39 56.84 57.02 151
108/03/18 57.06 58.33 56.82 57.56 209
108/03/15 57.61 57.50 56.80 57.06 178
108/03/14 58.00 58.03 57.37 57.61 145
108/03/13 58.23 58.16 57.74 58.00 159
108/03/12 58.30 58.45 58.02 58.23 127
108/03/11 58.15 58.47 58.17 58.30 76
108/03/08 58.46 58.42 57.82 58.15 203
108/03/07 59.33 59.30 58.13 58.46 202
108/03/06 59.50 59.50 59.12 59.33 153
108/03/05 59.55 59.67 59.34 59.50 93
108/03/04 59.36 59.78 59.35 59.55 193
108/02/27 59.85 59.60 59.02 59.36 218
108/02/26 58.50 60.59 58.96 59.85 477
108/02/25 58.33 58.96 58.21 58.50 313
108/02/22 58.29 58.74 57.93 58.33 350
108/02/21 58.37 58.98 58.04 58.29 324
108/02/20 57.08 59.48 57.08 58.37 628
108/02/19 57.31 57.30 56.83 57.08 206
108/02/18 57.31 57.48 57.07 57.31 210
108/02/15 57.62 57.89 57.00 57.31 156
108/02/14 57.74 58.07 57.21 57.62 165
108/02/13 57.60 58.17 57.31 57.74 229
108/02/12 58.81 58.87 57.10 57.60 255
108/02/11 56.13 61.10 56.41 58.81 1
108/01/30 52.00 58.00 52.33 56.13 918
108/01/28 51.50 52.32 51.80 52.02 138
108/01/25 51.64 51.83 51.30 51.50 74
108/01/24 52.07 52.00 51.29 51.64 120
108/01/23 52.08 52.20 51.90 52.07 58
108/01/22 52.12 52.36 51.90 52.08 90
108/01/21 52.06 52.35 51.85 52.12 74
108/01/18 52.04 52.26 51.78 52.06 80
108/01/17 52.13 52.35 51.75 52.04 94
108/01/16 52.15 52.31 52.00 52.13 80
108/01/15 52.05 52.45 51.93 52.15 82
108/01/14 50.67 52.99 50.85 52.05 161
108/01/11 50.49 52.00 50.30 50.67 126
108/01/10 50.28 50.69 50.01 50.49 87
108/01/09 51.14 50.99 49.91 50.28 372
108/01/08 51.35 51.74 50.88 51.14 124
108/01/07 50.17 52.00 50.14 51.35 133
108/01/04 51.35 51.19 49.45 50.17 368
108/01/03 52.36 52.16 50.95 51.35 184
108/01/02 52.90 53.49 52.00 52.36 91
107/12/28 53.44 53.49 52.26 52.90 174
107/12/27 52.85 53.89 52.38 53.44 135
107/12/26 52.61 54.16 52.20 52.85 169
107/12/25 53.80 53.53 52.21 52.61 248
107/12/24 53.98 54.19 53.30 53.80 67
107/12/22 55.07 54.98 53.74 53.98 116
107/12/21 56.80 56.00 54.62 55.07 262
107/12/20 56.97 57.14 56.16 56.80 88
107/12/19 56.54 57.99 56.73 56.97 63
107/12/18 56.47 57.09 56.22 56.54 54
107/12/17 56.83 57.10 55.83 56.47 85
107/12/14 57.42 57.70 56.33 56.83 96
107/12/13 57.56 57.97 57.00 57.42 46
107/12/12 57.08 57.98 57.00 57.56 87
107/12/11 56.80 57.22 56.88 57.08 136
107/12/10 57.37 57.69 56.51 56.80 106
107/12/07 57.36 57.79 57.01 57.37 132
107/12/06 57.95 57.91 57.00 57.36 118
107/12/05 57.97 58.17 57.36 57.95 73
107/12/04 57.90 58.16 57.80 57.97 126
107/12/03 57.21 58.20 57.43 57.90 222
107/11/30 57.90 57.99 56.83 57.21 142
107/11/29 57.51 58.30 57.45 57.90 193
107/11/28 57.08 58.30 57.13 57.51 115
107/11/27 58.06 57.99 56.77 57.08 160
107/11/26 58.22 58.39 57.68 58.06 134
107/11/23 58.96 59.02 57.00 58.22 135
107/11/22 59.04 59.22 58.80 58.96 32
107/11/21 59.03 59.48 58.82 59.04 93
107/11/20 59.42 59.30 58.82 59.03 81
107/11/19 59.46 59.78 58.90 59.42 90
107/11/16 59.05 59.88 58.51 59.46 82
107/11/15 59.29 59.69 58.62 59.05 37
107/11/14 58.81 59.50 59.02 59.29 86
107/11/13 59.99 59.90 57.83 58.81 185
107/11/12 59.76 60.50 59.71 59.99 177
107/11/09 58.38 60.18 58.90 59.76 362
107/11/08 57.97 59.00 58.00 58.38 333
107/11/07 57.97 58.19 57.84 57.97 146
107/11/06 57.78 58.14 57.78 57.97 249
107/11/05 58.19 58.30 57.43 57.78 193
107/11/02 58.06 58.68 57.83 58.19 194
107/11/01 57.88 58.33 57.83 58.06 94
107/10/31 55.62 58.75 55.80 57.88 153
107/10/30 56.17 56.10 55.32 55.62 147
107/10/29 56.28 57.00 55.65 56.17 124
107/10/26 56.82 58.00 55.00 56.28 227
107/10/25 58.29 58.10 56.00 56.82 220
107/10/24 58.44 58.58 58.00 58.29 245
107/10/23 58.67 58.99 58.20 58.44 220
107/10/22 58.21 59.15 58.00 58.67 99
107/10/19 59.51 59.25 58.00 58.21 230
107/10/18 59.62 59.73 59.25 59.51 183
107/10/17 60.05 60.00 59.01 59.62 255
107/10/16 59.52 61.18 58.85 60.05 239
107/10/15 54.65 60.29 57.81 59.52 493
107/10/12 51.58 58.49 50.90 54.65 350
107/10/11 56.06 56.05 49.85 51.58 746
107/10/09 56.89 57.18 55.35 56.06 334
107/10/08 57.61 57.65 56.64 56.89 149
107/10/05 60.00 59.99 56.82 57.61 213
107/10/04 60.38 60.96 59.78 60.00 102
名稱 成交 漲跌 漲% 成交量