巧新科技工業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
107/02/12 69.3 71.5 70.6 71.2 382
107/02/08 73.1 73.0 69.5 71.0 485
107/02/07 70.4 75.5 71.1 73.1 746
107/02/06 75.6 74.2 67.7 70.4 1
107/02/05 77.7 78.4 72.6 75.6 1
107/02/02 70.8 79.0 74.0 77.7 2
107/01/31 66.2 66.2 63.8 64.5 958
107/01/30 69.4 69.0 64.8 66.2 2
107/01/29 71.1 71.2 68.7 69.4 1
107/01/26 69.8 72.0 70.7 71.1 1
107/01/25 71.1 71.2 68.0 69.8 1
107/01/24 73.7 73.2 70.8 71.1 1
107/01/23 75.4 75.5 72.8 73.7 1
107/01/22 76.6 76.6 74.9 75.4 1
107/01/19 76.8 77.1 76.3 76.6 581
107/01/18 77.6 77.5 76.4 76.8 508
107/01/17 77.9 78.3 76.8 77.6 423
107/01/16 77.0 78.6 77.0 77.9 553
107/01/15 77.3 77.4 76.7 77.0 352
107/01/12 77.7 78.5 76.8 77.3 530
107/01/11 78.5 78.5 77.2 77.7 495
107/01/10 78.9 79.1 77.9 78.5 377
107/01/09 80.9 80.1 78.0 78.9 563
107/01/08 81.7 82.5 80.0 80.9 464
107/01/05 79.6 83.2 79.9 81.7 601
107/01/04 80.0 81.0 79.1 79.6 534
107/01/03 80.3 80.8 79.7 80.0 498
107/01/02 81.1 82.0 79.7 80.3 480
106/12/29 81.4 83.0 80.4 81.1 333
106/12/28 80.7 82.5 80.5 81.4 415
106/12/27 81.8 81.3 80.3 80.7 390
106/12/26 82.2 82.2 81.4 81.8 275
106/12/25 82.6 82.7 81.9 82.2 214
106/12/22 83.0 83.4 82.3 82.6 244
106/12/21 82.4 83.5 82.3 83.0 189
106/12/20 83.5 83.4 81.8 82.4 393
106/12/19 86.0 86.0 82.0 83.5 425
106/12/18 85.8 86.7 85.3 86.0 383
106/12/15 84.3 87.3 84.7 85.8 503
106/12/14 81.7 85.6 81.3 84.3 611
106/12/11 84.0 83.4 82.0 83.0 791
106/12/08 84.0 84.9 83.0 84.0 375
106/12/07 85.3 85.1 83.6 84.0 405
106/12/06 87.0 87.0 84.5 85.3 678
106/12/05 87.3 87.3 86.7 87.0 332
106/12/04 88.0 87.8 86.7 87.3 435
106/12/01 90.2 90.2 87.3 88.0 640
106/11/30 89.7 91.0 89.7 90.2 378
106/11/29 88.6 91.0 88.2 89.7 503
106/11/28 89.2 89.3 88.3 88.6 544
106/11/27 90.1 89.8 88.8 89.2 459
106/11/24 90.2 90.8 89.7 90.1 378
106/11/22 90.7 92.6 90.7 91.4 589
106/11/21 89.0 92.0 88.7 90.7 613
106/11/20 90.1 91.0 88.0 89.0 298
106/11/17 89.2 90.6 89.3 90.1 381
106/11/16 91.5 91.8 88.4 89.2 672
106/11/15 93.6 93.3 89.5 91.5 982
106/11/14 91.7 95.5 92.0 93.6 1
106/11/13 86.9 92.8 88.4 91.7 2
106/11/10 82.8 89.0 83.0 86.9 1
106/11/09 79.8 84.2 79.5 82.8 1
106/11/08 77.7 81.4 76.8 79.8 1
106/11/07 80.5 80.0 76.4 77.7 1
106/11/06 82.9 83.0 79.6 80.5 1
106/11/03 84.3 84.2 82.5 82.9 1
106/11/02 85.2 86.0 83.8 84.3 367
106/11/01 85.4 87.5 82.7 85.2 654
106/10/31 87.3 88.0 84.8 85.4 997
106/10/30 88.9 88.9 86.6 87.3 713
106/10/27 89.9 89.5 88.5 88.9 363
106/10/26 90.4 91.0 89.1 89.9 390
106/10/25 88.2 92.7 87.6 90.4 1
106/10/24 91.0 90.3 87.6 88.2 1
106/10/23 94.2 94.1 89.5 91.0 1
106/10/20 95.0 95.5 93.2 94.2 1
106/10/19 95.1 95.5 94.7 95.0 322
106/10/18 95.1 95.9 94.7 95.1 418
106/10/17 96.3 96.1 94.7 95.1 359
106/10/16 95.3 96.8 95.5 96.3 499
106/10/13 94.7 95.8 94.3 95.3 245
106/10/12 95.8 95.2 93.8 94.7 383
106/10/11 96.5 96.8 94.8 95.8 290
106/10/06 97.3 98.0 96.0 96.5 332
106/10/05 97.4 98.3 96.9 97.3 476
106/10/03 96.8 98.0 96.8 97.4 543
106/10/02 94.1 97.3 94.2 96.8 472
106/09/30 93.9 96.0 93.7 94.1 386
106/09/29 93.9 94.3 93.5 93.9 332
106/09/28 94.2 94.3 93.5 93.9 544
106/09/27 94.2 95.0 93.8 94.2 491
106/09/26 94.5 94.9 93.0 94.2 541
106/09/25 95.5 97.0 93.0 94.5 516
106/09/22 96.3 97.0 94.8 95.5 567
106/09/21 94.4 97.4 95.0 96.3 372
106/09/20 96.0 96.0 92.7 94.4 586
106/09/19 97.3 97.2 95.2 96.0 474
106/09/18 100.1 100.0 96.1 97.3 523
106/09/15 100.8 102.8 98.7 100.1 610
106/09/14 97.9 102.3 98.5 100.8 1
106/09/13 94.2 100.0 94.0 97.9 967
106/09/12 95.7 96.0 93.3 94.2 592
106/09/11 93.3 97.8 93.0 95.7 1
106/09/08 92.4 94.2 92.8 93.3 565
106/09/07 96.0 96.0 90.7 92.4 1
106/09/06 100.0 99.6 94.7 96.0 1
106/09/05 101.2 101.8 99.3 100.0 848
106/09/04 103.7 105.0 99.7 101.2 1
106/08/31 101.7 106.0 100.0 100.9 1
106/08/30 100.6 104.0 98.0 101.7 1
106/08/29 101.3 104.2 97.2 100.6 2
106/08/28 93.1 103.3 96.0 101.3 3
106/08/25 82.9 96.6 86.0 93.1 4
106/08/24 80.0 88.3 74.3 82.9 7
106/08/23 91.0 89.0 73.0 80.0 10
106/08/22 94.9 96.0 88.7 91.0 3
106/08/21 97.2 97.3 93.7 94.9 1
106/08/18 96.5 99.0 96.0 97.2 1
106/08/17 95.5 97.9 94.0 96.5 1
106/08/16 97.7 97.5 93.2 95.5 1
106/08/15 100.2 101.0 96.0 97.7 1
106/08/14 96.4 103.3 97.0 100.2 3
106/08/14 配息:3.00000000(元/股) 
106/08/11 101.2 101.3 89.7 93.4 7
106/08/10 106.2 107.0 99.5 101.2 4
106/08/09 109.6 116.0 100.0 106.2 4
106/08/08 115.4 115.0 105.8 109.6 2
106/08/07 119.8 121.8 113.7 115.4 2
106/08/04 122.4 122.4 118.5 119.8 1
106/08/03 125.6 125.6 121.5 122.4 990
106/08/02 125.6 127.9 124.0 125.6 605
106/07/31 127.5 130.0 124.4 125.3 335
106/07/28 129.7 129.5 126.3 127.5 580
106/07/27 130.1 131.0 129.1 129.7 266
106/07/26 129.6 131.4 128.3 130.1 303
106/07/25 128.5 131.5 127.6 129.6 348
106/07/24 131.8 130.6 127.0 128.5 564
106/07/21 134.9 136.4 130.2 131.8 644
106/07/20 130.3 138.5 131.6 134.9 1
106/07/19 119.5 135.3 122.5 130.3 1
106/07/18 123.9 123.0 117.0 119.5 1
106/07/17 130.1 129.5 121.6 123.9 1
106/07/14 131.3 131.9 129.2 130.1 1
106/07/13 133.1 133.2 130.0 131.3 866
106/07/12 135.7 136.0 130.0 133.1 835
106/07/11 139.0 139.0 134.1 135.7 810
106/07/10 140.0 140.4 137.8 139.0 538
106/07/07 140.1 140.4 139.6 140.0 153
106/07/06 140.3 140.8 139.5 140.1 292
106/07/05 140.2 141.0 139.8 140.3 288
106/07/04 140.9 141.4 139.8 140.2 277
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值