鎧鉅科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
107/02/12 10.20 9.80 9.80 9.80 5
107/02/08 10.20 9.80 10.26 10.20 0
107/02/07 10.00 10.20 10.20 10.20 5
107/02/06 10.34 10.00 10.00 10.00 5
107/02/05 10.60 10.41 10.22 10.34 17
107/02/02 10.60 10.41 10.95 10.60 0
107/01/31 10.86 11.00 10.45 10.73 2
107/01/30 10.64 10.90 10.84 10.86 7
107/01/29 10.87 10.64 10.64 10.64 9
107/01/26 10.74 11.00 10.74 10.87 20
107/01/25 10.97 10.74 10.74 10.74 1
107/01/24 11.12 11.30 10.74 10.97 16
107/01/23 11.21 11.30 11.00 11.12 25
107/01/22 10.88 11.40 11.10 11.21 35
107/01/19 10.89 11.00 10.74 10.88 24
107/01/18 10.89 10.75 11.30 10.89 0
107/01/17 11.05 11.30 10.74 10.89 21
107/01/16 11.27 11.30 10.93 11.05 42
107/01/15 11.80 11.49 11.21 11.27 9
107/01/12 11.51 11.80 11.80 11.80 3
107/01/11 11.38 11.70 11.31 11.51 20
107/01/10 11.05 11.68 10.90 11.38 37
107/01/09 11.21 11.20 10.90 11.05 72
107/01/08 11.60 11.21 11.21 11.21 8
107/01/05 11.20 11.61 11.50 11.60 11
107/01/04 11.20 11.03 11.60 11.20 0
107/01/03 11.56 11.31 10.93 11.20 33
107/01/02 11.48 12.20 11.17 11.56 71
106/12/29 10.90 11.87 10.92 11.48 236
106/12/28 9.53 11.78 9.78 10.90 150
106/12/27 9.55 9.73 9.30 9.53 25
106/12/26 9.65 9.65 9.50 9.55 17
106/12/25 10.10 9.65 9.65 9.65 9
106/12/22 9.76 10.10 10.10 10.10 0
106/12/21 9.17 10.10 9.35 9.76 33
106/12/20 9.20 9.30 9.09 9.17 12
106/12/19 9.13 9.56 9.10 9.20 16
106/12/18 9.25 9.50 9.03 9.13 9
106/12/15 9.50 9.70 9.22 9.25 11
106/12/14 9.55 9.75 9.36 9.50 8
106/12/11 9.56 10.00 10.00 10.00 0
106/12/08 9.12 10.00 9.42 9.56 26
106/12/07 9.04 9.42 9.00 9.12 25
106/12/06 9.17 9.47 8.96 9.04 37
106/12/05 9.53 9.70 8.74 9.17 77
106/12/04 9.81 10.10 9.22 9.53 93
106/12/01 10.08 10.20 9.80 9.81 10
106/11/30 9.90 10.31 10.00 10.08 8
106/11/29 10.01 10.31 9.80 9.90 16
106/11/28 10.26 10.52 9.80 10.01 7
106/11/27 10.80 10.26 10.26 10.26 10
106/11/24 10.53 10.80 10.80 10.80 0
106/11/22 10.48 11.00 10.45 10.58 42
106/11/21 10.31 10.62 10.40 10.48 13
106/11/20 10.57 10.40 10.31 10.31 10
106/11/17 10.20 10.73 10.20 10.57 18
106/11/16 10.55 10.20 10.20 10.20 1
106/11/15 10.69 10.65 10.50 10.55 18
106/11/14 10.52 11.10 10.50 10.69 47
106/11/13 10.41 10.65 10.52 10.52 10
106/11/10 10.13 10.80 10.26 10.41 20
106/11/09 10.34 10.62 10.10 10.13 3
106/11/08 10.46 10.70 9.95 10.34 75
106/11/07 10.53 10.85 10.30 10.46 56
106/11/06 10.71 10.75 10.17 10.53 55
106/11/03 11.04 11.45 10.30 10.71 193
106/11/02 11.05 12.00 10.55 11.04 136
106/11/01 11.01 12.15 10.45 11.05 101
106/10/31 11.23 11.55 10.50 11.01 105
106/10/30 11.37 11.72 11.14 11.23 15
106/10/27 11.27 11.72 10.93 11.37 49
106/10/26 11.30 12.00 11.00 11.27 62
106/10/25 11.42 11.78 10.83 11.30 65
106/10/24 11.92 12.10 11.00 11.42 81
106/10/23 12.39 12.10 11.50 11.92 51
106/10/20 12.35 13.31 12.00 12.39 79
106/10/19 12.95 13.36 11.69 12.35 118
106/10/18 12.59 13.30 12.64 12.95 28
106/10/17 13.13 13.30 11.88 12.59 130
106/10/16 13.35 13.50 12.70 13.13 43
106/10/13 13.39 13.89 13.21 13.35 16
106/10/12 13.51 13.89 13.20 13.39 25
106/10/11 13.38 13.89 13.40 13.51 10
106/10/06 13.36 14.05 13.10 13.38 19
106/10/05 13.36 14.00 12.81 13.36 43
106/10/03 13.93 14.20 13.02 13.36 176
106/10/02 14.25 14.30 13.65 13.93 19
106/09/30 13.81 14.25 14.25 14.25 2
106/09/29 13.36 14.30 13.30 13.81 104
106/09/28 13.23 14.20 12.64 13.36 322
106/09/27 13.39 14.00 12.83 13.23 48
106/09/26 13.87 13.65 13.26 13.39 22
106/09/25 14.05 14.30 13.40 13.87 36
106/09/22 13.55 14.63 13.70 14.05 45
106/09/21 13.41 14.00 13.30 13.55 28
106/09/20 13.39 14.05 12.91 13.41 106
106/09/19 13.61 14.00 12.83 13.39 77
106/09/18 13.76 14.20 13.07 13.61 95
106/09/15 13.74 14.20 13.40 13.76 97
106/09/14 14.45 14.52 13.07 13.74 240
106/09/13 14.25 14.45 14.45 14.45 0
106/09/12 14.28 14.45 14.00 14.25 11
106/09/11 14.09 14.81 13.90 14.28 52
106/09/08 14.07 14.50 13.80 14.09 25
106/09/07 14.44 14.50 13.85 14.07 10
106/09/06 14.32 14.70 14.00 14.44 24
106/09/05 14.29 14.55 14.00 14.32 17
106/09/04 14.09 14.55 13.70 14.29 52
106/08/31 14.22 14.52 14.52 14.52 1
106/08/30 14.29 14.65 13.78 14.22 35
106/08/29 14.26 14.70 13.97 14.29 15
106/08/28 14.98 14.98 14.00 14.26 16
106/08/25 14.62 14.98 14.98 14.98 0
106/08/24 14.49 15.00 14.25 14.62 50
106/08/23 14.36 14.75 14.30 14.49 18
106/08/22 14.19 14.73 13.90 14.36 64
106/08/21 14.19 14.60 13.92 14.19 9
106/08/18 14.40 14.73 14.00 14.19 29
106/08/17 14.12 14.60 14.25 14.40 30
106/08/16 13.82 14.52 13.50 14.12 13
106/08/15 14.21 14.52 13.50 13.82 26
106/08/14 13.76 14.30 13.59 14.21 15
106/08/11 14.06 14.52 13.40 13.76 45
106/08/10 13.46 14.36 13.85 14.06 29
106/08/09 13.80 13.90 13.21 13.46 21
106/08/08 14.13 14.30 13.45 13.80 49
106/08/07 14.12 14.50 13.49 14.13 48
106/08/04 13.87 14.21 14.10 14.12 7
106/08/03 14.22 14.55 13.50 13.87 34
106/08/02 14.63 14.50 14.00 14.22 18
106/07/31 14.16 14.55 13.90 14.37 8
106/07/28 14.37 14.70 13.90 14.16 32
106/07/27 14.69 14.70 14.30 14.37 50
106/07/26 14.52 15.00 14.30 14.69 68
106/07/25 14.52 15.05 14.21 14.52 20
106/07/24 13.63 14.94 14.00 14.52 37
106/07/21 13.68 14.10 13.40 13.63 22
106/07/20 13.98 14.10 13.26 13.68 57
106/07/18 14.25 14.25 13.60 13.98 12
106/07/17 13.92 14.25 14.25 14.25 2
106/07/14 14.06 14.31 13.60 13.92 45
106/07/13 14.34 14.70 13.78 14.06 28
106/07/12 14.17 14.80 14.06 14.34 38
106/07/11 13.46 14.90 13.50 14.17 191
106/07/10 13.13 14.00 13.00 13.46 84
106/07/07 13.00 13.30 13.00 13.13 29
106/07/06 13.32 13.00 13.00 13.00 5
106/07/05 13.89 14.21 12.37 13.32 53
106/07/04 14.09 14.20 13.78 13.89 11
106/07/03 14.23 14.30 13.87 14.09 10
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值