立弘生化科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
107/02/23 18.96 18.85 19.20 18.99 45
107/02/22 19.08 18.79 19.01 18.96 78
107/02/21 18.80 18.67 19.19 19.08 138
107/02/12 18.58 19.24 18.16 18.80 71
107/02/08 18.26 18.95 18.29 18.51 23
107/02/07 18.02 18.45 18.15 18.26 98
107/02/06 18.38 18.31 17.74 18.02 116
107/02/05 18.45 18.46 18.18 18.38 4
107/02/02 17.68 18.51 18.17 18.45 17
107/01/31 17.62 17.90 17.56 17.68 8
107/01/30 17.70 17.70 17.56 17.62 11
107/01/29 18.11 17.95 17.56 17.70 13
107/01/26 18.11 17.75 18.25 18.11 0
107/01/25 18.53 18.25 18.01 18.11 28
107/01/24 19.28 19.04 18.25 18.53 72
107/01/23 19.33 19.51 18.87 19.28 115
107/01/22 19.32 19.45 19.19 19.33 52
107/01/19 18.67 19.52 18.55 19.32 149
107/01/18 17.90 19.15 17.92 18.67 117
107/01/17 17.75 17.95 17.80 17.90 5
107/01/16 17.45 17.76 17.75 17.75 3
107/01/15 16.93 17.75 17.20 17.45 39
107/01/12 16.86 16.93 16.93 16.93 6
107/01/11 16.94 16.93 16.79 16.86 105
107/01/09 16.85 16.99 16.86 16.94 17
107/01/08 16.76 16.85 16.85 16.85 1
107/01/05 16.71 16.80 16.65 16.76 8
107/01/04 16.70 16.85 16.66 16.71 15
107/01/03 16.64 16.94 16.58 16.70 94
107/01/02 16.76 17.00 16.55 16.64 72
106/12/29 16.76 16.66 17.00 16.76 0
106/12/28 16.76 16.69 17.00 16.76 0
106/12/27 16.75 16.90 16.66 16.76 5
106/12/26 17.11 17.44 16.45 16.75 128
106/12/25 17.11 17.06 17.54 17.11 0
106/12/22 16.98 17.15 17.05 17.11 35
106/12/21 17.42 17.15 16.71 16.98 100
106/12/20 17.38 17.44 17.20 17.42 2
106/12/19 17.45 17.50 17.25 17.38 29
106/12/18 17.44 17.50 17.42 17.45 6
106/12/15 17.48 17.45 17.40 17.44 7
106/12/14 17.47 17.51 17.43 17.48 51
106/12/11 17.47 17.51 17.39 17.47 88
106/12/08 17.48 17.51 17.45 17.47 26
106/12/07 17.49 17.51 17.45 17.48 20
106/12/06 17.49 17.45 17.72 17.49 0
106/12/05 17.54 17.51 17.45 17.49 46
106/12/04 17.54 17.54 17.54 17.54 1
106/12/01 17.62 17.66 17.48 17.54 31
106/11/30 17.64 17.66 17.45 17.62 24
106/11/29 17.48 17.84 17.43 17.64 2
106/11/27 17.48 17.48 17.48 17.48 1
106/11/24 17.51 17.51 17.40 17.48 62
106/11/22 17.38 17.64 17.45 17.51 27
106/11/21 17.45 17.44 17.35 17.38 45
106/11/16 17.34 17.89 17.39 17.45 25
106/11/15 17.50 17.37 17.29 17.34 40
106/11/14 17.38 17.50 17.50 17.50 10
106/11/13 17.32 17.45 17.34 17.38 95
106/11/10 17.36 17.36 17.29 17.32 97
106/11/09 17.40 17.54 17.29 17.36 241
106/11/08 17.42 17.45 17.39 17.40 12
106/11/07 17.44 17.45 17.39 17.42 20
106/11/06 17.33 17.44 17.44 17.44 10
106/11/03 17.18 17.50 17.29 17.33 21
106/11/02 17.18 16.96 17.35 17.18 0
106/10/31 17.29 17.42 16.96 17.18 23
106/10/30 17.38 17.31 17.25 17.29 27
106/10/27 17.46 17.39 17.31 17.38 5
106/10/26 17.47 17.51 17.45 17.46 12
106/10/25 17.50 17.63 17.45 17.47 18
106/10/24 17.47 17.51 17.45 17.50 20
106/10/23 17.44 17.51 17.45 17.47 35
106/10/20 17.45 17.51 17.35 17.44 135
106/10/18 17.35 17.45 17.44 17.45 12
106/10/17 17.35 17.30 17.44 17.35 0
106/10/16 17.39 17.44 17.29 17.35 11
106/10/13 17.42 17.44 17.27 17.39 101
106/10/12 17.42 17.46 17.37 17.42 88
106/10/11 17.52 17.45 17.39 17.42 88
106/10/06 17.41 17.64 17.41 17.52 12
106/10/05 17.45 17.45 17.37 17.41 17
106/10/03 17.45 17.37 17.64 17.45 0
106/10/02 17.56 17.53 17.37 17.45 5
106/09/30 17.52 17.64 17.45 17.56 39
106/09/29 17.56 17.63 17.37 17.52 76
106/09/28 17.61 17.59 17.53 17.56 11
106/09/26 17.65 17.65 17.60 17.61 8
106/09/25 17.62 17.65 17.65 17.65 1
106/09/22 17.65 17.65 17.59 17.62 35
106/09/21 17.64 17.70 17.55 17.65 70
106/09/20 17.62 17.84 17.58 17.64 49
106/09/19 17.72 17.67 17.57 17.62 11
106/09/18 17.89 17.95 17.56 17.72 128
106/09/15 17.95 18.18 17.85 17.89 55
106/09/14 18.05 17.95 17.95 17.95 4
106/09/13 17.80 18.11 17.80 18.05 28
106/09/12 17.83 17.80 17.80 17.80 1
106/09/11 17.82 17.90 17.76 17.83 107
106/09/08 17.82 17.76 18.08 17.82 0
106/09/07 17.89 17.89 17.80 17.82 7
106/09/06 17.89 17.91 17.80 17.89 6
106/09/05 17.88 18.10 17.85 17.89 35
106/09/04 17.97 17.92 17.85 17.88 21
106/08/31 17.90 18.25 17.85 17.92 31
106/08/30 17.61 18.01 17.75 17.90 16
106/08/29 17.61 17.56 18.42 17.61 0
106/08/28 17.67 17.61 17.61 17.61 3
106/08/25 17.68 17.67 17.65 17.67 1
106/08/24 17.71 17.71 17.64 17.68 36
106/08/23 17.73 17.95 17.65 17.71 138
106/08/22 17.85 17.76 17.70 17.73 12
106/08/21 17.85 17.69 18.44 17.85 0
106/08/18 17.78 18.44 17.75 17.85 7
106/08/17 17.70 17.80 17.70 17.78 8
106/08/15 18.37 17.75 17.66 17.70 35
106/08/14 18.39 18.51 17.85 18.37 93
106/08/11 18.42 18.39 18.39 18.39 4
106/08/10 18.53 18.45 18.40 18.42 15
106/08/09 18.52 18.64 18.49 18.53 43
106/08/08 18.51 18.60 18.46 18.52 38
106/08/07 18.56 18.55 18.46 18.51 86
106/08/04 18.60 18.69 18.45 18.56 121
106/08/03 18.55 18.65 18.45 18.60 26
106/08/02 18.51 18.61 18.46 18.55 47
106/07/31 18.15 18.51 18.25 18.38 6
106/07/28 18.35 18.45 17.78 18.15 13
106/07/27 18.03 18.35 18.35 18.35 5
106/07/26 17.76 18.35 17.70 18.03 10
106/07/25 17.83 17.85 17.70 17.76 23
106/07/24 17.72 17.90 17.75 17.83 20
106/07/21 17.95 17.82 17.65 17.72 41
106/07/20 18.12 17.95 17.95 17.95 11
106/07/19 17.91 18.44 17.95 18.12 19
106/07/18 17.86 18.00 17.86 17.91 3
106/07/17 18.49 17.95 17.75 17.86 34
106/07/14 18.50 18.49 18.49 18.49 6
106/07/13 18.54 18.50 18.50 18.50 6
106/07/12 18.62 18.60 18.43 18.54 8
106/07/11 18.64 18.64 17.89 18.62 8
106/07/10 18.21 18.64 18.64 18.64 5
106/07/07 18.65 18.70 17.95 18.21 24
106/07/06 18.50 18.65 18.65 18.65 5
106/07/06 配息:0.45000000(元/股) 
106/07/05 17.83 18.15 17.89 18.05 16
106/07/04 17.86 18.30 17.70 17.83 99
106/07/03 18.10 18.40 17.74 17.86 73
106/06/30 17.75 18.40 17.79 18.10 56
106/06/29 18.11 18.22 17.56 17.75 43
106/06/28 17.70 18.22 17.60 18.11 12
106/06/26 17.89 18.29 17.71 17.84 62
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-02-23
成交統計資訊 委託統計資訊
總金額(元) 1,057,325,945 總買進(股) 28,160,536
總數量(股) 25,741,233 總賣出(股) 26,295,534
總筆數 11,161 總買進筆數 11,890
總賣出筆數 8,698
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值