東聯光訊玻璃

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
107/02/12 8.11 9.60 8.38 8.89 43
107/02/08 9.05 8.65 8.25 8.44 21
107/02/07 9.05 9.06 9.05 9.05 6
107/02/06 9.14 9.50 9.02 9.05 41
107/02/05 9.61 9.50 8.97 9.14 174
107/02/02 9.80 9.96 9.50 9.61 25
107/01/31 9.83 9.84 9.84 9.84 1
107/01/30 9.39 9.83 9.83 9.83 4
107/01/29 10.03 9.75 9.21 9.39 90
107/01/26 10.03 9.55 10.03 10.03 0
107/01/25 9.64 10.03 10.03 10.03 1
107/01/24 9.87 10.03 9.41 9.64 80
107/01/23 9.87 9.83 10.30 9.87 0
107/01/22 9.87 9.83 10.04 9.87 0
107/01/19 9.90 10.33 9.83 9.87 2
107/01/18 9.90 9.83 10.33 9.90 0
107/01/17 9.48 9.91 9.90 9.90 7
107/01/16 9.48 9.42 9.90 9.48 0
107/01/15 9.33 9.90 9.41 9.48 34
107/01/12 9.46 9.40 9.12 9.33 13
107/01/11 9.88 9.60 9.42 9.46 17
107/01/10 9.79 9.88 9.88 9.88 2
107/01/09 10.10 9.89 9.46 9.79 35
107/01/08 10.04 10.10 10.09 10.10 8
107/01/05 10.33 10.21 9.84 10.04 36
107/01/04 10.93 10.80 9.98 10.33 69
107/01/03 10.95 11.36 10.90 10.93 20
107/01/02 10.60 10.95 10.95 10.95 2
106/12/29 10.47 10.95 10.42 10.60 0
106/12/28 10.40 10.50 10.42 10.47 11
106/12/27 10.64 10.41 9.98 10.40 5
106/12/26 11.14 10.64 10.64 10.64 4
106/12/25 11.28 11.51 10.84 11.14 35
106/12/22 11.07 11.63 10.98 11.28 31
106/12/21 11.99 11.50 10.79 11.07 49
106/12/20 11.91 11.99 11.98 11.99 10
106/12/19 11.91 11.40 11.98 11.91 0
106/12/18 12.13 11.92 11.89 11.91 10
106/12/15 12.33 12.54 12.05 12.13 7
106/12/14 11.75 12.53 11.72 12.33 58
106/12/11 10.42 10.42 10.42 10.42 5
106/12/08 10.15 10.42 10.41 10.42 7
106/12/07 10.15 9.90 10.41 10.15 0
106/12/06 10.15 9.90 10.41 10.15 0
106/12/05 10.15 9.90 10.41 10.15 0
106/12/04 10.15 9.90 10.41 10.15 0
106/12/01 10.15 9.90 10.41 10.15 0
106/11/30 10.15 9.90 10.41 10.15 0
106/11/29 10.50 10.15 10.14 10.15 10
106/11/28 10.17 10.63 10.50 10.50 1
106/11/27 9.83 10.63 10.14 10.17 14
106/11/24 9.33 10.14 9.72 9.83 14
106/11/22 9.24 9.68 9.60 9.65 11
106/11/21 9.24 9.63 8.90 9.24 83
106/11/20 9.39 9.50 9.13 9.24 182
106/11/16 9.84 9.47 9.13 9.39 47
106/11/15 9.97 10.52 9.41 9.84 134
106/11/14 9.64 10.22 9.65 9.97 26
106/11/13 9.61 9.95 9.37 9.64 166
106/11/10 8.81 10.42 9.06 9.61 68
106/11/09 8.50 9.00 8.61 8.81 17
106/11/08 8.47 8.53 8.40 8.50 9
106/11/07 8.65 8.50 8.37 8.47 15
106/11/06 8.38 8.70 8.60 8.65 24
106/11/03 9.85 9.42 7.88 8.38 379
106/11/02 9.87 9.85 9.85 9.85 1
106/11/01 9.74 10.21 9.70 9.87 30
106/10/31 9.74 9.70 10.21 9.74 0
106/10/30 9.65 9.80 9.71 9.74 8
106/10/27 9.03 10.00 9.42 9.65 27
106/10/26 9.03 9.07 9.42 9.03 0
106/10/25 8.93 9.16 8.97 9.03 2
106/10/23 8.87 8.93 8.93 8.93 5
106/10/20 9.03 8.90 8.84 8.87 10
106/10/18 9.09 9.03 9.03 9.03 5
106/10/17 9.05 9.10 9.00 9.09 15
106/10/16 9.09 9.14 9.00 9.05 16
106/10/13 9.32 9.24 8.96 9.09 51
106/10/12 9.73 9.33 9.32 9.32 15
106/10/11 9.96 9.75 9.71 9.73 10
106/10/05 9.96 9.75 10.09 9.96 0
106/10/03 9.96 9.75 10.00 9.96 0
106/10/02 10.00 10.00 9.93 9.96 15
106/09/30 9.99 10.00 9.99 10.00 10
106/09/29 10.13 9.99 9.99 9.99 5
106/09/28 10.40 10.40 9.99 10.13 3
106/09/27 9.94 10.40 10.40 10.40 10
106/09/21 9.94 9.93 10.39 9.94 0
106/09/20 10.20 10.00 9.94 9.94 5
106/09/19 10.34 10.20 10.17 10.20 11
106/09/18 10.39 10.40 10.26 10.34 13
106/09/15 10.26 10.70 10.32 10.39 7
106/09/14 10.20 10.79 9.94 10.26 40
106/09/13 10.19 10.68 9.61 10.20 43
106/09/12 8.99 11.55 9.15 10.19 103
106/09/11 8.98 9.14 8.90 8.99 30
106/09/08 8.93 9.00 8.97 8.98 11
106/09/07 8.93 8.85 9.15 8.93 0
106/09/06 8.62 8.95 8.90 8.93 33
106/09/05 9.03 8.95 8.17 8.62 105
106/09/04 9.13 9.05 9.00 9.03 12
106/08/31 9.46 9.09 9.09 9.09 3
106/08/30 9.16 9.46 9.46 9.46 4
106/08/29 8.96 9.20 9.02 9.16 19
106/08/28 8.95 8.97 8.95 8.96 4
106/08/25 8.85 8.95 8.95 8.95 2
106/08/24 9.00 9.05 8.73 8.85 85
106/08/22 9.01 9.00 9.00 9.00 5
106/08/21 8.88 9.01 9.01 9.01 5
106/08/18 9.07 9.17 8.70 8.88 27
106/08/17 9.04 9.10 8.90 9.07 33
106/08/16 9.00 9.10 9.00 9.04 30
106/08/15 8.89 9.00 9.00 9.00 5
106/08/14 8.96 9.00 8.75 8.89 36
106/08/11 9.06 9.10 8.90 8.96 47
106/08/10 9.03 9.15 9.01 9.06 20
106/08/08 9.19 9.05 9.00 9.03 20
106/08/07 9.19 9.01 9.29 9.19 0
106/08/04 9.18 9.20 9.16 9.19 12
106/08/02 8.99 9.18 9.17 9.18 10
106/07/28 9.19 9.00 8.90 8.99 31
106/07/27 9.19 9.08 9.20 9.19 0
106/07/26 9.20 9.19 9.19 9.19 5
106/07/25 9.10 9.20 9.19 9.20 10
106/07/24 9.22 9.10 9.08 9.10 11
106/07/21 9.29 9.25 9.20 9.22 20
106/07/20 9.29 9.25 9.67 9.29 0
106/07/18 9.18 9.30 9.18 9.29 20
106/07/17 9.19 9.22 9.07 9.18 31
106/07/14 9.46 9.19 9.19 9.19 1
106/07/13 9.46 9.27 9.47 9.46 0
106/07/12 9.43 9.46 9.46 9.46 0
106/07/10 9.40 9.44 9.40 9.43 14
106/07/07 9.40 9.04 9.42 9.40 0
106/07/05 9.40 9.07 9.48 9.40 0
106/07/04 9.40 9.07 9.48 9.40 0
106/06/30 9.40 9.11 9.49 9.40 0
106/06/29 9.40 9.11 9.49 9.40 0
106/06/28 9.40 9.11 9.49 9.40 0
106/06/26 9.14 9.30 9.05 9.18 10
106/06/22 9.35 9.30 9.12 9.15 27
106/06/21 9.42 9.35 9.35 9.35 5
106/06/20 9.40 9.50 9.05 9.42 27
106/06/19 9.46 9.45 9.35 9.40 10
106/06/16 9.38 9.50 9.35 9.46 7
106/06/15 9.35 9.39 9.35 9.38 30
106/06/14 9.26 9.35 9.35 9.35 5
106/06/13 9.17 9.30 9.19 9.26 9
106/06/12 9.17 9.22 9.50 9.17 0
106/06/09 9.31 9.17 9.17 9.17 2
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值