床的世界股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
107/02/12 36.70 35.50 37.20 36.70 0
107/02/08 36.70 36.70 38.10 36.70 0
107/02/07 36.70 36.70 38.10 36.70 0
107/02/06 36.70 36.70 38.10 36.70 0
107/02/05 36.70 36.70 38.10 36.70 0
107/02/02 36.70 36.70 38.10 36.70 0
107/01/31 37.86 36.70 36.70 36.70 1
107/01/30 37.86 36.70 38.10 37.86 0
107/01/29 37.50 38.20 37.69 37.86 13
107/01/26 37.50 35.91 37.69 37.50 0
107/01/25 37.50 35.91 37.69 37.50 0
107/01/24 36.28 37.69 37.30 37.50 6
107/01/23 36.28 35.90 37.69 36.28 0
107/01/22 36.20 37.69 35.97 36.28 13
107/01/19 36.20 35.98 37.69 36.20 0
107/01/18 37.47 36.20 36.20 36.20 1
107/01/17 37.47 36.20 37.70 37.47 0
107/01/16 37.33 37.51 37.40 37.47 9
107/01/15 36.25 37.50 36.90 37.33 9
107/01/11 36.25 35.89 37.50 36.25 0
107/01/09 36.10 36.40 36.19 36.25 8
107/01/08 36.42 36.21 36.05 36.10 12
107/01/05 36.42 36.08 37.87 36.42 0
107/01/04 36.21 37.88 36.20 36.42 7
107/01/03 37.88 36.21 36.21 36.21 2
107/01/02 37.90 37.88 37.88 37.88 1
106/12/29 37.90 36.21 37.88 37.90 0
106/12/28 37.90 36.21 37.88 37.90 0
106/12/27 37.90 36.21 37.88 37.90 0
106/12/26 37.90 36.21 37.88 37.90 0
106/12/25 37.90 36.21 37.88 37.90 0
106/12/22 36.70 37.90 37.90 37.90 3
106/12/21 36.86 36.70 36.70 36.70 1
106/12/20 36.86 36.70 37.99 36.86 0
106/12/19 36.86 36.70 38.00 36.86 0
106/12/18 38.01 36.86 36.86 36.86 4
106/12/11 36.71 38.01 37.70 37.90 9
106/12/08 36.71 36.71 38.01 36.71 0
106/12/07 36.71 36.71 38.01 36.71 0
106/12/06 36.71 36.71 38.01 36.71 0
106/12/05 36.71 36.71 38.01 36.71 0
106/12/04 38.01 36.71 36.71 36.71 1
106/12/01 38.01 36.71 38.01 38.01 0
106/11/30 38.01 36.71 38.02 38.01 0
106/11/29 38.01 36.71 38.02 38.01 0
106/11/27 38.01 36.71 38.02 38.01 0
106/11/24 38.01 36.71 38.02 38.01 0
106/11/22 38.00 38.02 38.00 38.01 4
106/11/21 38.00 38.00 38.00 38.00 3
106/11/20 36.53 38.00 38.00 38.00 1
106/11/14 38.03 37.20 36.30 36.53 4
106/11/13 37.00 38.03 38.03 38.03 5
106/11/10 36.45 37.00 36.99 37.00 4
106/11/09 36.45 35.70 36.99 36.45 0
106/11/08 36.45 35.70 36.99 36.45 0
106/11/07 36.99 36.86 35.22 36.45 11
106/11/06 36.99 36.44 36.99 36.99 0
106/11/02 36.99 36.44 36.99 36.99 0
106/11/01 37.02 36.99 36.99 36.99 2
106/10/31 38.11 38.19 36.45 37.02 11
106/10/30 38.20 38.20 38.06 38.11 9
106/10/27 39.31 38.20 38.20 38.20 3
106/10/26 39.20 40.00 39.20 39.31 7
106/10/25 39.20 38.20 39.20 39.20 0
106/10/24 39.20 39.20 39.20 39.20 2
106/10/23 39.20 39.20 39.20 39.20 2
106/10/20 39.20 38.20 39.20 39.20 0
106/10/19 38.51 39.20 39.20 39.20 3
106/10/18 38.51 38.20 39.20 38.51 0
106/10/17 39.20 38.70 38.20 38.51 8
106/10/16 39.89 39.20 39.20 39.20 1
106/10/13 38.45 40.14 39.20 39.89 35
106/10/11 38.45 38.20 39.90 38.45 0
106/10/06 39.90 38.70 38.20 38.45 6
106/10/05 39.90 38.20 39.90 39.90 0
106/10/03 39.90 38.00 39.90 39.90 0
106/10/02 38.27 39.90 39.90 39.90 0
106/09/29 38.32 38.32 38.25 38.27 3
106/09/28 38.38 38.38 38.25 38.32 2
106/09/25 36.69 38.55 38.20 38.38 9
106/09/22 37.40 36.69 36.69 36.69 1
106/09/21 37.20 37.40 37.40 37.40 3
106/09/20 37.45 37.20 37.20 37.20 3
106/09/19 37.45 37.20 38.55 37.45 0
106/09/18 37.45 37.20 38.55 37.45 0
106/09/15 37.45 37.20 38.55 37.45 0
106/09/14 37.34 37.45 37.44 37.45 5
106/09/13 37.34 36.40 37.44 37.34 0
106/09/11 37.42 37.50 37.30 37.34 11
106/09/08 38.00 37.66 37.30 37.42 3
106/09/07 37.78 38.20 37.69 38.00 7
106/09/06 37.90 37.78 37.78 37.78 2
106/09/05 39.59 37.90 37.90 37.90 2
106/09/04 38.20 39.59 39.59 39.59 3
106/08/30 38.05 38.20 38.20 38.20 6
106/08/29 38.05 37.70 38.20 38.05 0
106/08/28 38.05 37.70 38.20 38.05 0
106/08/25 39.52 38.05 38.05 38.05 3
106/08/24 39.52 38.05 39.59 39.52 0
106/08/24 配息:1.20000000(元/股) 
106/08/22 37.98 38.50 38.18 38.32 7
106/08/21 38.16 38.20 37.90 37.98 4
106/08/18 38.16 37.90 38.49 38.16 0
106/08/17 38.42 38.49 38.00 38.16 3
106/08/16 39.24 38.50 38.34 38.42 8
106/08/14 39.24 38.34 39.99 39.24 0
106/08/11 40.34 39.99 38.48 39.24 2
106/08/10 40.34 38.95 40.34 40.34 0
106/08/09 40.34 40.34 40.34 40.34 0
106/08/07 40.21 40.34 40.34 40.34 0
106/08/04 42.15 40.34 40.19 40.21 9
106/08/02 42.15 40.20 42.20 42.15 0
106/07/27 42.15 40.20 42.20 42.15 0
106/07/25 42.15 40.20 42.20 42.15 0
106/07/24 42.02 42.19 42.10 42.15 2
106/07/21 42.02 40.19 42.19 42.02 0
106/07/20 42.02 40.19 42.19 42.02 0
106/07/18 43.70 42.09 41.80 42.02 4
106/07/17 44.12 43.70 43.70 43.70 3
106/07/14 45.60 44.17 44.10 44.12 4
106/07/13 45.60 44.17 46.00 45.60 0
106/07/12 45.60 44.17 46.00 45.60 0
106/07/11 45.88 45.60 45.60 45.60 3
106/07/10 46.51 46.50 45.70 45.88 5
106/07/07 46.51 45.74 48.00 46.51 0
106/07/05 46.51 45.74 48.00 46.51 0
106/07/04 46.51 45.74 48.00 46.51 0
106/06/30 46.51 45.74 48.00 46.51 0
106/06/29 46.51 45.74 48.00 46.51 0
106/06/28 46.51 45.74 48.00 46.51 0
106/06/26 48.14 46.51 46.51 46.51 1
106/06/22 48.14 48.14 48.14 48.14 1
106/06/21 46.51 48.14 48.14 48.14 6
106/06/20 48.14 46.51 46.51 46.51 2
106/06/16 48.14 46.51 48.14 48.14 0
106/06/14 48.14 46.51 48.14 48.14 0
106/06/13 48.14 46.51 48.14 48.14 0
106/06/12 48.14 46.51 48.14 48.14 0
106/06/09 48.14 48.14 48.14 48.14 0
106/06/08 48.14 46.51 48.14 48.14 0
106/06/07 48.14 48.14 48.14 48.14 0
106/06/06 46.51 48.14 48.14 48.14 0
106/06/05 46.51 46.51 48.93 46.51 0
106/06/03 46.51 46.51 48.93 46.51 0
106/06/02 46.51 46.51 46.51 46.51 1
106/06/01 48.60 46.51 46.51 46.51 1
106/05/31 46.60 48.60 48.60 48.60 5
106/05/26 46.85 46.60 46.60 46.60 5
106/05/25 46.71 47.00 46.70 46.85 2
106/05/24 46.76 46.71 46.71 46.71 2
106/05/23 46.81 46.81 46.71 46.76 2
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值