床的世界股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/03/26 35.04 34.00 33.83 33.93 5
108/03/25 35.04 33.82 35.59 35.04 0
108/03/22 35.04 34.80 35.59 35.04 0
108/03/21 35.10 35.16 35.00 35.04 14
108/03/20 35.10 35.10 36.62 35.10 0
108/03/19 35.50 35.10 35.10 35.10 1
108/03/18 35.43 35.50 35.50 35.50 1
108/03/15 35.43 35.10 36.49 35.43 0
108/03/14 35.43 35.10 36.49 35.43 0
108/03/13 35.44 35.50 35.35 35.43 30
108/03/12 35.99 35.60 35.00 35.44 35
108/03/11 35.68 35.99 35.99 35.99 3
108/03/08 35.87 36.20 35.39 35.68 13
108/03/07 35.87 35.00 36.50 35.87 0
108/03/06 35.41 36.20 35.59 35.87 16
108/03/05 35.21 35.61 35.01 35.41 40
108/03/04 34.65 35.50 35.00 35.21 8
108/02/27 35.69 34.70 34.59 34.65 6
108/02/26 34.54 35.88 35.50 35.69 4
108/02/25 34.54 34.45 35.88 34.54 0
108/02/22 34.61 34.61 34.41 34.54 10
108/02/21 34.61 34.51 35.83 34.61 0
108/02/20 34.69 34.70 34.51 34.61 14
108/02/19 34.69 34.51 35.83 34.69 0
108/02/18 34.84 34.70 34.50 34.69 3
108/02/15 34.58 35.10 34.58 34.84 2
108/02/14 34.30 35.83 34.30 34.58 9
108/02/13 34.40 34.50 34.11 34.30 8
108/02/12 34.40 34.07 35.50 34.40 0
108/02/11 34.30 34.50 34.32 34.40 7
108/01/30 34.30 34.32 35.77 34.30 0
108/01/28 34.30 34.11 35.78 34.30 0
108/01/25 34.89 34.30 34.30 34.30 3
108/01/24 32.91 36.21 34.00 34.89 22
108/01/23 32.40 33.69 32.61 32.91 7
108/01/22 32.40 32.61 33.69 32.40 0
108/01/21 32.40 32.60 33.69 32.40 0
108/01/18 32.40 32.60 33.69 32.40 0
108/01/17 32.40 32.41 33.69 32.40 0
108/01/16 32.65 32.40 32.40 32.40 3
108/01/15 32.40 32.70 32.11 32.65 11
108/01/14 32.10 32.63 32.10 32.40 25
108/01/11 31.10 32.10 32.10 32.10 0
108/01/10 31.10 30.88 32.28 31.10 0
108/01/09 31.10 30.78 32.30 31.10 0
108/01/08 31.10 30.88 32.49 31.10 0
108/01/07 31.10 30.88 32.49 31.10 0
108/01/04 31.10 30.88 32.49 31.10 0
108/01/03 31.10 31.11 32.10 31.10 0
108/01/02 32.37 31.10 31.10 31.10 2
107/12/28 32.37 31.10 32.50 32.37 0
107/12/27 32.37 31.16 32.51 32.37 0
107/12/26 32.30 32.50 31.90 32.37 8
107/12/25 34.00 32.30 32.30 32.30 9
107/12/24 34.00 32.31 34.00 34.00 0
107/12/22 34.00 32.31 34.00 34.00 0
107/12/21 34.00 32.31 33.99 34.00 0
107/12/20 34.00 32.30 34.00 34.00 0
107/12/19 32.49 34.00 34.00 34.00 0
107/12/18 32.49 32.30 34.00 32.49 0
107/12/17 32.49 32.30 34.00 32.49 0
107/12/14 32.49 32.30 34.00 32.49 0
107/12/13 32.49 32.30 34.00 32.49 0
107/12/12 32.62 32.49 32.49 32.49 4
107/12/11 32.62 32.49 34.16 32.62 0
107/12/10 32.62 32.49 34.10 32.62 0
107/12/07 32.62 32.49 34.10 32.62 0
107/12/06 32.62 32.49 34.10 32.62 0
107/12/05 32.51 32.80 32.50 32.62 6
107/12/04 32.51 32.51 32.51 32.51 0
107/12/03 32.59 32.51 32.51 32.51 1
107/11/30 32.59 33.90 34.19 32.59 0
107/11/29 32.59 32.51 34.20 32.59 0
107/11/28 32.59 32.51 34.20 32.59 0
107/11/27 32.59 32.51 34.20 32.59 0
107/11/26 32.59 32.51 33.89 32.59 0
107/11/23 32.56 32.66 32.52 32.59 4
107/11/22 32.56 32.51 33.89 32.56 0
107/11/21 33.65 32.62 32.50 32.56 19
107/11/20 33.01 33.90 33.40 33.65 6
107/11/19 33.01 32.92 34.10 33.01 0
107/11/16 34.00 33.50 32.32 33.01 5
107/11/15 33.29 34.00 34.00 34.00 2
107/11/14 33.29 32.31 34.00 33.29 0
107/11/13 33.29 32.31 33.61 33.29 0
107/11/12 33.48 33.29 33.29 33.29 2
107/11/09 33.48 33.29 34.17 33.48 0
107/11/08 34.51 34.00 33.30 33.48 0
107/11/07 34.51 33.30 34.60 34.51 0
107/11/06 34.50 34.51 34.51 34.51 0
107/11/05 33.46 34.50 34.50 34.50 1
107/11/02 33.46 33.29 35.00 33.46 0
107/11/01 33.46 33.29 35.00 33.46 0
107/10/31 33.46 34.49 35.00 33.46 0
107/10/30 33.46 33.38 35.00 33.46 0
107/10/29 33.46 33.38 35.00 33.46 0
107/10/26 33.46 33.38 35.00 33.46 0
107/10/25 33.32 33.49 33.30 33.46 6
107/10/24 33.47 33.33 33.30 33.32 3
107/10/23 33.47 33.31 35.00 33.47 0
107/10/22 33.47 33.32 35.00 33.47 0
107/10/19 33.47 33.30 35.00 33.47 0
107/10/18 33.47 33.30 35.00 33.47 0
107/10/17 33.47 33.30 35.00 33.47 0
107/10/16 33.47 33.30 35.00 33.47 0
107/10/15 33.47 33.39 35.05 33.47 0
107/10/12 33.33 33.47 33.46 33.47 6
107/10/11 34.56 33.40 33.25 33.33 17
107/10/09 34.91 35.00 34.39 34.56 23
107/10/08 34.52 35.00 34.50 34.91 6
107/10/05 34.82 34.60 34.40 34.52 4
107/10/04 34.82 34.39 35.11 34.82 0
107/10/03 34.82 33.74 35.46 34.82 0
107/10/02 34.88 35.00 34.70 34.82 14
107/10/01 34.48 35.00 34.79 34.88 21
107/09/28 34.31 34.99 34.20 34.48 13
107/09/27 35.50 35.70 34.00 34.31 81
107/09/26 35.43 35.50 35.50 35.50 5
107/09/25 35.34 35.50 35.38 35.43 13
107/09/21 35.54 35.50 35.05 35.34 13
107/09/20 35.93 36.00 34.87 35.54 24
107/09/19 35.77 36.00 35.88 35.93 16
107/09/18 35.95 36.00 35.48 35.77 39
107/09/17 35.95 36.00 35.88 35.95 21
107/09/14 35.85 36.00 35.89 35.95 6
107/09/13 35.89 36.00 35.50 35.85 20
107/09/12 35.89 36.00 35.78 35.89 7
107/09/11 35.15 35.90 35.89 35.89 5
107/09/10 35.94 35.50 34.12 35.15 19
107/09/07 36.88 37.00 35.15 35.94 23
107/09/06 36.87 37.12 36.68 36.88 26
107/09/05 36.45 37.12 36.39 36.87 62
107/09/04 36.52 38.10 36.00 36.45 19
107/09/03 34.61 36.60 36.40 36.52 12
107/08/31 34.61 36.20 36.41 34.61 0
107/08/30 34.21 34.61 34.61 34.61 3
107/08/29 34.21 33.77 34.61 34.21 0
107/08/28 34.21 33.77 34.61 34.21 0
107/08/27 34.50 34.50 33.77 34.21 16
107/08/24 34.74 34.50 34.50 34.50 7
107/08/23 35.34 35.66 34.50 34.74 3
107/08/22 35.34 34.50 35.66 35.34 0
107/08/21 35.34 34.16 35.65 35.34 0
107/08/20 35.34 34.16 35.65 35.34 0
107/08/17 35.34 34.16 35.65 35.34 0
107/08/16 35.34 34.16 35.65 35.34 0
107/08/15 33.96 35.66 35.19 35.34 11
107/08/14 34.18 33.99 33.88 33.96 4
107/08/13 35.43 35.00 33.63 34.18 15
107/08/09 35.78 35.50 37.00 35.78 0
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-05-29
成交統計資訊 委託統計資訊
總金額(元) 828,480,511 總買進(股) 15,228,766
總數量(股) 12,299,730 總賣出(股) 15,675,772
總筆數 5,352 總買進筆數 6,662
總賣出筆數 5,185
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值