床的世界股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
106/11/14 38.03 37.20 36.30 36.53 4
106/11/13 37.00 38.03 38.03 38.03 5
106/11/10 36.45 37.00 36.99 37.00 4
106/11/09 36.45 35.70 36.99 36.45 0
106/11/08 36.45 35.70 36.99 36.45 0
106/11/07 36.99 36.86 35.22 36.45 11
106/11/06 36.99 36.44 36.99 36.99 0
106/11/02 36.99 36.44 36.99 36.99 0
106/11/01 37.02 36.99 36.99 36.99 2
106/10/31 38.11 38.19 36.45 37.02 11
106/10/30 38.20 38.20 38.06 38.11 9
106/10/27 39.31 38.20 38.20 38.20 3
106/10/26 39.20 40.00 39.20 39.31 7
106/10/25 39.20 38.20 39.20 39.20 0
106/10/24 39.20 39.20 39.20 39.20 2
106/10/23 39.20 39.20 39.20 39.20 2
106/10/20 39.20 38.20 39.20 39.20 0
106/10/19 38.51 39.20 39.20 39.20 3
106/10/18 38.51 38.20 39.20 38.51 0
106/10/17 39.20 38.70 38.20 38.51 8
106/10/16 39.89 39.20 39.20 39.20 1
106/10/13 38.45 40.14 39.20 39.89 35
106/10/11 38.45 38.20 39.90 38.45 0
106/10/06 39.90 38.70 38.20 38.45 6
106/10/05 39.90 38.20 39.90 39.90 0
106/10/03 39.90 38.00 39.90 39.90 0
106/10/02 38.27 39.90 39.90 39.90 0
106/09/29 38.32 38.32 38.25 38.27 3
106/09/28 38.38 38.38 38.25 38.32 2
106/09/25 36.69 38.55 38.20 38.38 9
106/09/22 37.40 36.69 36.69 36.69 1
106/09/21 37.20 37.40 37.40 37.40 3
106/09/20 37.45 37.20 37.20 37.20 3
106/09/19 37.45 37.20 38.55 37.45 0
106/09/18 37.45 37.20 38.55 37.45 0
106/09/15 37.45 37.20 38.55 37.45 0
106/09/14 37.34 37.45 37.44 37.45 5
106/09/13 37.34 36.40 37.44 37.34 0
106/09/11 37.42 37.50 37.30 37.34 11
106/09/08 38.00 37.66 37.30 37.42 3
106/09/07 37.78 38.20 37.69 38.00 7
106/09/06 37.90 37.78 37.78 37.78 2
106/09/05 39.59 37.90 37.90 37.90 2
106/09/04 38.20 39.59 39.59 39.59 3
106/08/30 38.05 38.20 38.20 38.20 6
106/08/29 38.05 37.70 38.20 38.05 0
106/08/28 38.05 37.70 38.20 38.05 0
106/08/25 39.52 38.05 38.05 38.05 3
106/08/24 39.52 38.05 39.59 39.52 0
106/08/24 配息:1.20000000(元/股) 
106/08/22 37.98 38.50 38.18 38.32 7
106/08/21 38.16 38.20 37.90 37.98 4
106/08/18 38.16 37.90 38.49 38.16 0
106/08/17 38.42 38.49 38.00 38.16 3
106/08/16 39.24 38.50 38.34 38.42 8
106/08/14 39.24 38.34 39.99 39.24 0
106/08/11 40.34 39.99 38.48 39.24 2
106/08/10 40.34 38.95 40.34 40.34 0
106/08/09 40.34 40.34 40.34 40.34 0
106/08/07 40.21 40.34 40.34 40.34 0
106/08/04 42.15 40.34 40.19 40.21 9
106/08/02 42.15 40.20 42.20 42.15 0
106/07/27 42.15 40.20 42.20 42.15 0
106/07/25 42.15 40.20 42.20 42.15 0
106/07/24 42.02 42.19 42.10 42.15 2
106/07/21 42.02 40.19 42.19 42.02 0
106/07/20 42.02 40.19 42.19 42.02 0
106/07/18 43.70 42.09 41.80 42.02 4
106/07/17 44.12 43.70 43.70 43.70 3
106/07/14 45.60 44.17 44.10 44.12 4
106/07/13 45.60 44.17 46.00 45.60 0
106/07/12 45.60 44.17 46.00 45.60 0
106/07/11 45.88 45.60 45.60 45.60 3
106/07/10 46.51 46.50 45.70 45.88 5
106/07/07 46.51 45.74 48.00 46.51 0
106/07/05 46.51 45.74 48.00 46.51 0
106/07/04 46.51 45.74 48.00 46.51 0
106/06/30 46.51 45.74 48.00 46.51 0
106/06/29 46.51 45.74 48.00 46.51 0
106/06/28 46.51 45.74 48.00 46.51 0
106/06/26 48.14 46.51 46.51 46.51 1
106/06/22 48.14 48.14 48.14 48.14 1
106/06/21 46.51 48.14 48.14 48.14 6
106/06/20 48.14 46.51 46.51 46.51 2
106/06/16 48.14 46.51 48.14 48.14 0
106/06/14 48.14 46.51 48.14 48.14 0
106/06/13 48.14 46.51 48.14 48.14 0
106/06/12 48.14 46.51 48.14 48.14 0
106/06/09 48.14 48.14 48.14 48.14 0
106/06/08 48.14 46.51 48.14 48.14 0
106/06/07 48.14 48.14 48.14 48.14 0
106/06/06 46.51 48.14 48.14 48.14 0
106/06/05 46.51 46.51 48.93 46.51 0
106/06/03 46.51 46.51 48.93 46.51 0
106/06/02 46.51 46.51 46.51 46.51 1
106/06/01 48.60 46.51 46.51 46.51 1
106/05/31 46.60 48.60 48.60 48.60 5
106/05/26 46.85 46.60 46.60 46.60 5
106/05/25 46.71 47.00 46.70 46.85 2
106/05/24 46.76 46.71 46.71 46.71 2
106/05/23 46.81 46.81 46.71 46.76 2
106/05/22 46.81 46.81 46.81 46.81 2
106/05/19 48.90 46.81 46.81 46.81 1
106/05/16 48.20 48.90 48.90 48.90 0
106/05/12 48.20 46.80 48.90 48.20 0
106/05/11 48.20 46.80 48.90 48.20 0
106/05/10 48.20 47.80 48.90 48.20 0
106/05/09 48.20 48.20 48.20 48.20 3
106/05/08 48.20 48.20 50.00 48.20 0
106/05/03 48.37 48.20 48.20 48.20 1
106/05/02 48.37 48.20 50.00 48.37 0
106/04/28 48.40 48.42 48.20 48.37 18
106/04/27 48.14 48.40 48.40 48.40 3
106/04/26 48.14 46.00 48.40 48.14 0
106/04/25 48.14 46.00 48.40 48.14 0
106/04/24 48.14 46.00 48.40 48.14 0
106/04/21 47.28 48.25 46.60 48.14 12
106/04/20 44.71 50.52 46.30 47.28 15
106/04/18 41.84 44.73 44.70 44.71 9
106/04/12 41.84 42.50 44.70 41.84 0
106/04/11 41.84 42.50 44.70 41.84 0
106/04/10 41.84 42.70 44.70 41.84 0
106/04/07 41.84 42.89 44.73 41.84 0
106/04/05 41.84 42.89 44.73 41.84 0
106/03/31 39.51 43.05 41.00 41.84 15
106/03/30 39.26 41.00 39.36 39.51 1
106/03/28 38.31 39.49 38.93 39.26 22
106/03/27 36.43 39.73 36.70 38.31 28
106/03/24 36.00 36.84 36.00 36.43 30
106/03/23 36.19 36.00 36.00 36.00 3
106/03/22 36.02 36.30 36.14 36.19 12
106/03/21 36.20 36.03 36.01 36.02 9
106/03/20 36.67 36.20 36.20 36.20 1
106/03/17 36.68 36.67 36.67 36.67 1
106/03/16 36.68 36.67 37.98 36.68 0
106/03/15 36.84 36.68 36.68 36.68 2
106/03/14 36.84 36.68 38.59 36.84 0
106/03/13 35.16 37.00 36.70 36.84 12
106/03/09 36.30 35.16 35.16 35.16 0
106/03/08 36.25 36.30 36.30 36.30 3
106/03/07 36.55 36.55 36.00 36.25 20
106/03/06 36.40 36.70 36.40 36.55 6
106/03/03 36.36 36.80 36.00 36.40 6
106/03/02 34.97 36.80 36.00 36.36 20
106/03/01 35.00 34.97 34.97 34.97 1
106/02/24 35.00 35.00 35.00 35.00 1
106/02/23 35.00 35.00 36.80 35.00 0
106/02/22 36.84 35.00 35.00 35.00 1
106/02/21 35.10 36.84 36.84 36.84 0
106/02/20 35.10 35.00 36.84 35.10 0
106/02/17 36.20 35.10 35.10 35.10 1
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-09-04
成交統計資訊 委託統計資訊
總金額(元) 546,429,020 總買進(股) 15,346,539
總數量(股) 10,422,757 總賣出(股) 16,712,360
總筆數 4,869 總買進筆數 6,294
總賣出筆數 5,343
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值