鉅亨網鉅亨網

床的世界股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
106/07/25 42.15 40.20 42.20 42.15 0
106/07/24 42.02 42.19 42.10 42.15 2
106/07/21 42.02 40.19 42.19 42.02 0
106/07/20 42.02 40.19 42.19 42.02 0
106/07/18 43.70 42.09 41.80 42.02 4
106/07/17 44.12 43.70 43.70 43.70 3
106/07/14 45.60 44.17 44.10 44.12 4
106/07/13 45.60 44.17 46.00 45.60 0
106/07/12 45.60 44.17 46.00 45.60 0
106/07/11 45.88 45.60 45.60 45.60 3
106/07/10 46.51 46.50 45.70 45.88 5
106/07/07 46.51 45.74 48.00 46.51 0
106/07/05 46.51 45.74 48.00 46.51 0
106/07/04 46.51 45.74 48.00 46.51 0
106/06/30 46.51 45.74 48.00 46.51 0
106/06/29 46.51 45.74 48.00 46.51 0
106/06/28 46.51 45.74 48.00 46.51 0
106/06/26 48.14 46.51 46.51 46.51 1
106/06/22 48.14 48.14 48.14 48.14 1
106/06/21 46.51 48.14 48.14 48.14 6
106/06/20 48.14 46.51 46.51 46.51 2
106/06/16 48.14 46.51 48.14 48.14 0
106/06/14 48.14 46.51 48.14 48.14 0
106/06/13 48.14 46.51 48.14 48.14 0
106/06/12 48.14 46.51 48.14 48.14 0
106/06/09 48.14 48.14 48.14 48.14 0
106/06/08 48.14 46.51 48.14 48.14 0
106/06/07 48.14 48.14 48.14 48.14 0
106/06/06 46.51 48.14 48.14 48.14 0
106/06/05 46.51 46.51 48.93 46.51 0
106/06/03 46.51 46.51 48.93 46.51 0
106/06/02 46.51 46.51 46.51 46.51 1
106/06/01 48.60 46.51 46.51 46.51 1
106/05/31 46.60 48.60 48.60 48.60 5
106/05/26 46.85 46.60 46.60 46.60 5
106/05/25 46.71 47.00 46.70 46.85 2
106/05/24 46.76 46.71 46.71 46.71 2
106/05/23 46.81 46.81 46.71 46.76 2
106/05/22 46.81 46.81 46.81 46.81 2
106/05/19 48.90 46.81 46.81 46.81 1
106/05/16 48.20 48.90 48.90 48.90 0
106/05/12 48.20 46.80 48.90 48.20 0
106/05/11 48.20 46.80 48.90 48.20 0
106/05/10 48.20 47.80 48.90 48.20 0
106/05/09 48.20 48.20 48.20 48.20 3
106/05/08 48.20 48.20 50.00 48.20 0
106/05/03 48.37 48.20 48.20 48.20 1
106/05/02 48.37 48.20 50.00 48.37 0
106/04/28 48.40 48.42 48.20 48.37 18
106/04/27 48.14 48.40 48.40 48.40 3
106/04/26 48.14 46.00 48.40 48.14 0
106/04/25 48.14 46.00 48.40 48.14 0
106/04/24 48.14 46.00 48.40 48.14 0
106/04/21 47.28 48.25 46.60 48.14 12
106/04/20 44.71 50.52 46.30 47.28 15
106/04/18 41.84 44.73 44.70 44.71 9
106/04/12 41.84 42.50 44.70 41.84 0
106/04/11 41.84 42.50 44.70 41.84 0
106/04/10 41.84 42.70 44.70 41.84 0
106/04/07 41.84 42.89 44.73 41.84 0
106/04/05 41.84 42.89 44.73 41.84 0
106/03/31 39.51 43.05 41.00 41.84 15
106/03/30 39.26 41.00 39.36 39.51 1
106/03/28 38.31 39.49 38.93 39.26 22
106/03/27 36.43 39.73 36.70 38.31 28
106/03/24 36.00 36.84 36.00 36.43 30
106/03/23 36.19 36.00 36.00 36.00 3
106/03/22 36.02 36.30 36.14 36.19 12
106/03/21 36.20 36.03 36.01 36.02 9
106/03/20 36.67 36.20 36.20 36.20 1
106/03/17 36.68 36.67 36.67 36.67 1
106/03/16 36.68 36.67 37.98 36.68 0
106/03/15 36.84 36.68 36.68 36.68 2
106/03/14 36.84 36.68 38.59 36.84 0
106/03/13 35.16 37.00 36.70 36.84 12
106/03/09 36.30 35.16 35.16 35.16 0
106/03/08 36.25 36.30 36.30 36.30 3
106/03/07 36.55 36.55 36.00 36.25 20
106/03/06 36.40 36.70 36.40 36.55 6
106/03/03 36.36 36.80 36.00 36.40 6
106/03/02 34.97 36.80 36.00 36.36 20
106/03/01 35.00 34.97 34.97 34.97 1
106/02/24 35.00 35.00 35.00 35.00 1
106/02/23 35.00 35.00 36.80 35.00 0
106/02/22 36.84 35.00 35.00 35.00 1
106/02/21 35.10 36.84 36.84 36.84 0
106/02/20 35.10 35.00 36.84 35.10 0
106/02/17 36.20 35.10 35.10 35.10 1
106/02/16 36.20 35.10 36.84 36.20 0
106/02/15 36.20 35.10 36.84 36.20 0
106/02/14 36.20 35.10 36.84 36.20 0
106/02/10 35.74 36.20 36.20 36.20 3
106/02/09 35.74 35.00 36.20 35.74 0
106/02/08 35.74 35.01 36.20 35.74 0
106/02/07 35.84 36.19 34.40 35.74 4
106/02/06 35.84 34.40 36.19 35.84 0
106/02/03 35.85 35.85 35.82 35.84 3
106/02/02 35.85 35.85 37.60 35.85 0
106/01/24 35.85 35.85 37.60 35.85 0
106/01/23 35.85 35.85 37.60 35.85 0
106/01/19 35.85 35.85 37.60 35.85 0
106/01/18 35.85 35.85 37.60 35.85 0
106/01/17 35.85 35.85 37.60 35.85 0
106/01/16 35.85 35.85 37.60 35.85 0
106/01/10 35.85 35.85 37.60 35.85 0
106/01/09 37.70 35.85 35.85 35.85 1
106/01/06 37.70 35.85 37.60 37.70 0
106/01/05 37.70 35.85 37.60 37.70 0
106/01/04 37.70 36.00 37.70 37.70 0
106/01/03 37.70 36.00 37.70 37.70 0
105/12/30 37.70 36.87 37.70 37.70 0
105/12/28 36.75 37.70 37.70 37.70 3
105/12/27 36.61 37.00 36.00 36.75 4
105/12/26 35.10 36.98 35.99 36.61 12
105/12/23 35.10 35.11 35.99 35.10 0
105/12/22 35.15 35.10 35.10 35.10 1
105/12/21 35.15 35.10 36.00 35.15 0
105/12/20 35.15 35.10 36.00 35.15 0
105/12/19 35.15 35.10 36.00 35.15 0
105/12/16 35.15 35.10 36.00 35.15 0
105/12/15 35.15 35.10 36.00 35.15 0
105/12/12 35.15 35.15 35.15 35.15 2
105/12/09 35.15 35.10 36.01 35.15 0
105/12/08 35.15 35.10 36.01 35.15 0
105/12/07 35.15 35.10 36.01 35.15 0
105/12/06 35.07 35.15 35.15 35.15 1
105/12/02 34.79 35.60 34.20 35.07 11
105/12/01 34.79 34.21 35.99 34.79 0
105/11/30 34.79 34.21 35.99 34.79 0
105/11/29 34.79 34.21 35.99 34.79 0
105/11/28 34.79 34.21 35.99 34.79 0
105/11/25 34.79 34.21 35.99 34.79 0
105/11/24 34.79 34.50 35.99 34.79 0
105/11/23 36.11 34.80 34.77 34.79 6
105/11/21 36.36 36.11 36.11 36.11 3
105/11/18 36.30 36.50 36.30 36.36 15
105/11/17 36.30 34.51 36.30 36.30 0
105/11/16 36.30 34.51 36.30 36.30 0
105/11/15 36.30 34.51 36.30 36.30 0
105/11/14 36.30 34.51 36.30 36.30 0
105/11/11 36.30 34.51 36.30 36.30 0
105/11/10 36.30 34.51 36.30 36.30 0
105/11/09 36.18 36.30 36.30 36.30 1
105/11/08 36.18 34.50 36.30 36.18 0
105/11/07 38.01 36.31 36.10 36.18 4
105/11/04 38.01 36.20 38.10 38.01 0
105/11/03 38.01 36.20 38.10 38.01 0
105/11/02 38.01 36.20 38.10 38.01 0
105/11/01 38.01 36.25 38.10 38.01 0
105/10/31 39.30 38.01 38.00 38.01 5
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB