耀登科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/10/21 40.86 40.59 40.03 40.32 138
108/10/18 40.52 41.22 40.51 40.86 84
108/10/17 41.23 41.00 40.29 40.52 239
108/10/16 41.50 41.63 41.06 41.23 126
108/10/15 41.53 42.13 41.28 41.50 115
108/10/14 41.04 41.79 40.91 41.53 97
108/10/09 40.96 41.43 40.80 41.04 110
108/10/08 41.51 41.80 40.49 40.96 268
108/10/07 41.56 41.68 41.19 41.51 164
108/10/04 41.66 41.71 41.38 41.56 234
108/10/03 42.55 42.44 41.39 41.66 315
108/10/02 42.80 43.09 42.30 42.55 169
108/10/01 41.35 43.53 41.64 42.80 216
108/09/27 41.69 41.74 40.49 41.35 93
108/09/26 40.77 42.56 40.99 41.69 185
108/09/25 40.97 41.19 40.57 40.77 101
108/09/24 40.46 41.42 40.58 40.97 223
108/09/23 40.76 41.08 40.07 40.46 332
108/09/20 41.66 41.66 40.47 40.76 336
108/09/19 42.31 42.52 40.63 41.66 327
108/09/18 42.17 42.95 41.90 42.31 151
108/09/17 43.14 43.34 41.71 42.17 154
108/09/16 42.72 43.41 42.91 43.14 116
108/09/12 43.12 43.53 42.21 42.72 129
108/09/11 42.01 43.73 42.00 43.12 251
108/09/10 43.47 43.54 41.50 42.01 452
108/09/09 42.97 44.50 43.13 43.47 242
108/09/06 42.45 44.17 42.48 42.97 777
108/09/05 41.87 42.65 42.21 42.45 688
108/09/04 41.62 42.25 41.62 41.87 587
108/09/03 41.29 42.00 40.99 41.62 480
108/09/02 43.45 43.54 40.49 41.29 1
108/08/30 41.59 44.17 42.91 43.45 993
108/08/29 40.50 43.54 40.79 41.59 1
108/08/28 40.34 41.02 39.78 40.50 920
108/08/27 40.18 41.49 40.18 40.34 463
108/08/26 40.51 41.49 38.95 40.18 279
108/08/23 40.28 41.50 39.92 40.51 454
108/08/22 39.46 41.57 39.46 40.28 1
108/08/21 39.51 39.58 39.32 39.46 280
108/08/20 39.30 39.76 39.34 39.51 553
108/08/19 39.32 40.08 38.75 39.30 206
108/08/16 37.87 40.47 38.04 39.32 377
108/08/15 44.63 42.86 35.59 37.87 2
108/08/14 45.50 46.08 43.42 44.63 360
108/08/07 43.67 47.92 44.57 46.51 881
108/08/06 41.98 45.37 41.49 43.67 602
108/08/05 39.41 44.17 39.56 41.98 672
108/08/02 39.52 39.58 38.66 39.41 214
108/08/01 39.51 39.58 39.44 39.52 672
108/07/31 39.36 40.41 39.06 39.51 364
108/07/30 40.30 40.27 38.43 39.36 420
108/07/29 42.54 41.33 39.50 40.30 666
108/07/29 盈配:20.00000000(股/千股) 配息:0.70000000(元/股) 
108/07/26 37.95 42.99 39.30 41.02 1
108/07/25 35.31 39.69 35.11 37.95 981
108/07/24 35.61 35.89 35.00 35.31 131
108/07/23 34.93 36.51 34.90 35.61 419
108/07/22 33.49 36.29 33.95 34.93 398
108/07/19 33.90 35.00 32.19 33.49 561
108/07/18 32.70 35.36 32.93 33.90 735
108/07/17 31.45 33.31 32.01 32.70 264
108/07/16 30.00 33.25 30.09 31.45 585
108/07/15 29.96 30.12 29.60 30.00 555
108/07/12 30.05 30.30 29.55 29.96 385
108/07/11 29.62 30.85 29.90 30.05 356
108/07/10 29.89 30.00 29.31 29.62 80
108/07/09 28.87 30.10 28.91 29.89 270
108/07/08 28.66 29.25 28.71 28.87 26
108/07/05 28.45 28.99 28.42 28.66 40
108/07/04 28.47 29.09 28.11 28.45 78
108/07/03 29.11 29.38 28.22 28.47 106
108/07/02 28.91 29.49 28.94 29.11 56
108/07/01 28.30 29.55 28.61 28.91 78
108/06/28 29.06 29.46 28.00 28.30 183
108/06/27 29.02 29.33 28.91 29.06 73
108/06/26 28.83 29.55 28.91 29.02 21
108/06/25 28.73 29.59 28.52 28.83 78
108/06/24 29.01 29.30 28.52 28.73 16
108/06/21 29.01 29.97 28.70 29.01 88
108/06/20 29.57 29.45 28.81 29.01 44
108/06/19 29.21 29.99 29.45 29.57 24
108/06/18 29.31 29.99 28.82 29.21 41
108/06/17 30.06 29.90 28.82 29.31 122
108/06/14 29.36 30.49 29.55 30.06 128
108/06/12 29.36 29.75 29.01 29.33 51
108/06/11 30.02 29.99 28.90 29.36 107
108/06/10 29.13 30.10 29.69 30.02 423
108/06/06 29.11 29.69 28.95 29.13 56
108/06/05 29.42 29.54 29.00 29.11 56
108/06/04 29.21 29.97 28.92 29.42 86
108/06/03 29.63 29.99 28.91 29.21 83
108/05/31 29.46 30.09 28.71 29.63 114
108/05/30 26.78 30.09 28.41 29.46 455
108/05/29 25.55 29.07 24.80 26.78 504
108/05/28 26.83 26.50 24.85 25.55 425
108/05/27 26.91 28.00 26.20 26.83 185
108/05/24 27.53 27.58 26.60 26.91 190
108/05/23 27.99 27.99 27.28 27.53 243
108/05/22 27.88 28.93 27.90 27.99 189
108/05/21 29.02 28.85 26.92 27.88 451
108/05/20 28.89 29.77 28.61 29.02 221
108/05/17 29.80 29.80 28.48 28.89 424
108/05/16 30.00 30.09 29.41 29.80 197
108/05/15 30.01 30.11 29.85 30.00 303
108/05/14 30.23 30.10 29.50 30.01 426
108/05/13 31.62 31.73 29.94 30.23 821
108/05/10 31.67 32.49 31.21 31.62 155
108/05/09 30.97 32.62 31.41 31.67 548
108/05/08 31.40 32.08 30.60 30.97 789
108/05/07 31.74 31.89 30.90 31.40 370
108/05/06 33.98 34.00 31.26 31.74 513
108/05/03 32.24 34.72 32.70 33.98 358
108/05/02 30.47 33.99 31.46 32.24 1
108/04/30 31.20 32.00 30.00 30.47 868
108/04/25 33.00 35.19 33.80 34.61 476
108/04/24 31.90 35.14 32.00 33.00 891
108/04/23 30.21 33.14 31.10 31.90 676
108/04/22 29.95 32.09 29.71 30.21 1
108/04/19 29.21 30.20 29.64 29.95 325
108/04/18 30.15 30.09 28.52 29.21 937
108/04/17 30.16 31.49 29.30 30.15 583
108/04/16 33.38 33.10 27.64 30.16 1
108/04/15 33.65 34.49 32.51 33.38 190
108/04/12 36.07 35.81 32.61 33.65 645
108/04/11 35.41 38.93 33.61 36.07 658
108/04/10 32.99 37.99 33.50 35.41 364
108/04/09 32.57 34.11 32.61 32.99 179
108/04/08 32.77 34.35 31.86 32.57 406
108/04/03 32.59 34.64 30.85 32.77 572
108/04/02 34.95 35.14 30.88 32.59 734
108/04/01 37.57 39.09 32.90 34.95 935
108/03/29 36.29 38.93 36.53 37.57 577
108/03/28 32.08 38.93 34.29 36.29 1
108/03/27 29.31 36.94 29.01 32.08 1
108/03/26 27.33 30.30 27.61 29.31 871
108/03/25 25.87 28.59 25.72 27.33 1
108/03/22 25.77 26.16 24.91 25.87 477
108/03/21 26.01 26.10 24.92 25.77 745
108/03/20 26.44 27.50 25.50 26.01 542
108/03/19 26.26 28.08 24.43 26.44 768
108/03/18 22.31 29.25 24.20 26.26 1
108/03/15 18.21 24.20 20.52 22.31 1
108/03/14 17.22 21.00 17.12 18.21 2
108/03/13 16.90 17.91 17.00 17.22 1
108/03/12 15.89 17.49 16.55 16.90 1
108/03/11 14.64 16.49 14.97 15.89 562
108/03/08 14.94 15.02 14.31 14.64 86
108/03/07 15.48 15.29 14.61 14.94 89
108/03/06 15.16 16.19 14.70 15.48 237
108/03/05 14.30 16.00 14.36 15.16 606
名稱 成交 漲跌 漲% 成交量