耀登科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/05/23 27.99 27.26 27.49 27.53 243
108/05/22 27.88 28.93 27.90 27.99 189
108/05/21 29.02 28.85 26.92 27.88 451
108/05/20 28.89 29.77 28.61 29.02 221
108/05/17 29.80 29.80 28.48 28.89 424
108/05/16 30.00 30.09 29.41 29.80 197
108/05/15 30.01 30.11 29.85 30.00 303
108/05/14 30.23 30.10 29.50 30.01 426
108/05/13 31.62 31.73 29.94 30.23 821
108/05/10 31.67 32.49 31.21 31.62 155
108/05/09 30.97 32.62 31.41 31.67 548
108/05/08 31.40 32.08 30.60 30.97 789
108/05/07 31.74 31.89 30.90 31.40 370
108/05/06 33.98 34.00 31.26 31.74 513
108/05/03 32.24 34.72 32.70 33.98 358
108/05/02 30.47 33.99 31.46 32.24 1
108/04/30 31.20 32.00 30.00 30.47 868
108/04/25 33.00 35.19 33.80 34.61 476
108/04/24 31.90 35.14 32.00 33.00 891
108/04/23 30.21 33.14 31.10 31.90 676
108/04/22 29.95 32.09 29.71 30.21 1
108/04/19 29.21 30.20 29.64 29.95 325
108/04/18 30.15 30.09 28.52 29.21 937
108/04/17 30.16 31.49 29.30 30.15 583
108/04/16 33.38 33.10 27.64 30.16 1
108/04/15 33.65 34.49 32.51 33.38 190
108/04/12 36.07 35.81 32.61 33.65 645
108/04/11 35.41 38.93 33.61 36.07 658
108/04/10 32.99 37.99 33.50 35.41 364
108/04/09 32.57 34.11 32.61 32.99 179
108/04/08 32.77 34.35 31.86 32.57 406
108/04/03 32.59 34.64 30.85 32.77 572
108/04/02 34.95 35.14 30.88 32.59 734
108/04/01 37.57 39.09 32.90 34.95 935
108/03/29 36.29 38.93 36.53 37.57 577
108/03/28 32.08 38.93 34.29 36.29 1
108/03/27 29.31 36.94 29.01 32.08 1
108/03/26 27.33 30.30 27.61 29.31 871
108/03/25 25.87 28.59 25.72 27.33 1
108/03/22 25.77 26.16 24.91 25.87 477
108/03/21 26.01 26.10 24.92 25.77 745
108/03/20 26.44 27.50 25.50 26.01 542
108/03/19 26.26 28.08 24.43 26.44 768
108/03/18 22.31 29.25 24.20 26.26 1
108/03/15 18.21 24.20 20.52 22.31 1
108/03/14 17.22 21.00 17.12 18.21 2
108/03/13 16.90 17.91 17.00 17.22 1
108/03/12 15.89 17.49 16.55 16.90 1
108/03/11 14.64 16.49 14.97 15.89 562
108/03/08 14.94 15.02 14.31 14.64 86
108/03/07 15.48 15.29 14.61 14.94 89
108/03/06 15.16 16.19 14.70 15.48 237
108/03/05 14.30 16.00 14.36 15.16 606
108/03/04 13.91 14.60 14.00 14.30 62
108/02/27 13.82 14.00 13.80 13.91 54
108/02/26 13.80 14.29 13.75 13.82 18
108/02/25 13.68 14.10 13.49 13.80 92
108/02/22 13.91 13.94 13.34 13.68 52
108/02/21 14.38 14.20 13.31 13.91 121
108/02/20 13.50 14.93 13.51 14.38 446
108/02/19 12.97 14.08 13.05 13.50 257
108/02/18 12.21 13.19 12.59 12.97 186
108/02/15 12.32 12.21 12.21 12.21 2
108/02/14 12.38 12.50 12.21 12.32 16
108/02/13 12.48 12.50 12.23 12.38 67
108/02/12 12.82 12.48 12.48 12.48 0
108/02/11 12.82 12.48 13.09 12.82 0
108/01/30 12.51 13.02 12.75 12.82 21
108/01/28 12.64 12.80 12.51 12.77 44
108/01/25 12.55 12.78 12.56 12.64 62
108/01/24 12.55 12.25 12.78 12.55 0
108/01/23 12.55 12.55 12.55 12.55 5
108/01/22 12.56 12.55 12.55 12.55 1
108/01/21 12.64 12.64 12.50 12.56 52
108/01/18 12.58 12.70 12.53 12.64 73
108/01/17 12.58 12.60 12.55 12.58 30
108/01/16 12.50 12.67 12.51 12.58 44
108/01/15 12.44 12.67 12.20 12.50 37
108/01/14 12.40 12.67 12.21 12.44 20
108/01/11 12.55 12.55 12.30 12.40 85
108/01/10 12.55 12.36 12.89 12.55 0
108/01/09 13.02 13.00 12.36 12.55 64
108/01/08 12.23 13.67 12.23 13.02 164
108/01/07 12.25 12.25 12.20 12.23 10
108/01/04 12.22 12.31 12.16 12.25 92
108/01/03 12.19 12.40 12.17 12.22 9
108/01/02 12.29 12.30 12.17 12.19 56
107/12/28 12.29 12.57 12.01 12.29 90
107/12/27 12.99 12.55 11.76 12.29 98
107/12/26 12.26 13.36 12.27 12.99 195
107/12/25 11.99 12.77 12.00 12.26 347
107/12/24 11.82 12.04 11.90 11.99 25
107/12/22 11.86 11.90 11.65 11.82 10
107/12/21 12.00 12.04 11.73 11.86 60
107/12/20 11.95 12.00 12.00 12.00 1
107/12/19 11.85 12.29 11.80 11.95 80
107/12/18 11.97 11.97 11.81 11.85 16
107/12/17 11.92 12.04 11.82 11.97 73
107/12/14 11.80 12.20 11.81 11.92 226
107/12/13 11.80 11.37 11.85 11.80 0
107/12/12 11.77 11.87 11.70 11.80 30
107/12/11 11.46 12.09 11.40 11.77 261
107/12/10 11.08 11.46 11.46 11.46 1
107/12/07 11.08 10.90 11.46 11.08 0
107/12/06 11.42 11.46 11.00 11.08 31
107/12/05 11.42 11.00 11.46 11.42 0
107/12/04 11.44 11.46 11.31 11.42 49
107/12/03 11.46 11.46 11.42 11.44 10
107/11/30 11.24 11.46 11.46 11.46 1
107/11/29 11.24 10.94 11.46 11.24 0
107/11/28 11.24 10.94 11.46 11.24 0
107/11/27 11.24 10.94 11.46 11.24 0
107/11/26 11.24 10.94 11.46 11.24 0
107/11/23 11.21 11.24 11.24 11.24 5
107/11/22 11.21 10.94 11.24 11.21 0
107/11/21 11.07 11.24 11.20 11.21 6
107/11/20 11.28 11.20 11.00 11.07 83
107/11/19 11.57 11.57 11.01 11.28 9
107/11/16 11.57 11.57 11.57 11.57 0
107/11/15 11.39 11.57 11.57 11.57 1
107/11/14 11.39 11.01 11.57 11.39 0
107/11/13 11.39 11.01 11.57 11.39 0
107/11/12 11.45 11.50 11.20 11.39 1
107/11/09 11.36 11.50 11.33 11.45 60
107/11/08 11.36 11.20 11.70 11.36 0
107/11/07 11.65 11.45 11.28 11.36 30
107/11/06 11.65 11.35 11.70 11.65 0
107/11/05 11.65 11.35 11.70 11.65 0
107/11/02 11.58 11.75 11.50 11.65 36
107/11/01 11.56 11.78 11.45 11.58 48
107/10/31 11.60 11.65 11.45 11.56 45
107/10/30 11.54 11.69 11.40 11.60 44
107/10/29 11.36 11.78 11.21 11.54 25
107/10/26 11.21 11.50 11.21 11.36 10
107/10/25 11.26 11.21 11.21 11.21 2
107/10/24 11.33 11.33 11.21 11.26 20
107/10/23 11.33 11.33 11.33 11.33 1
107/10/22 11.33 11.21 11.69 11.33 0
107/10/19 11.21 11.45 11.21 11.33 10
107/10/18 11.21 11.21 11.69 11.21 0
107/10/17 11.42 11.21 11.21 11.21 1
107/10/16 11.38 11.50 11.21 11.42 20
107/10/15 11.43 11.40 11.36 11.38 20
107/10/12 11.23 11.45 11.40 11.43 10
107/10/11 11.35 11.30 11.07 11.23 35
107/10/09 11.00 11.57 11.25 11.35 20
107/10/08 11.09 11.10 10.75 11.00 7
107/10/05 11.53 11.53 11.02 11.09 21
107/10/04 11.30 11.55 11.50 11.53 10
107/10/03 11.30 11.02 11.55 11.30 0
名稱 成交 漲跌 漲% 成交量