眾福科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/02/22 18.21 18.52 18.50 18.51 8
108/02/21 17.98 18.28 18.10 18.21 11
108/02/20 17.70 18.10 17.60 17.98 23
108/02/19 17.70 17.24 18.09 17.70 0
108/02/18 18.07 17.70 17.70 17.70 2
108/02/15 18.14 18.14 18.04 18.07 35
108/02/14 18.05 18.14 18.14 18.14 6
108/02/13 18.06 18.05 18.05 18.05 5
108/02/12 17.57 18.09 18.00 18.06 8
108/02/11 17.47 17.65 17.40 17.57 43
108/01/30 17.47 17.09 17.65 17.47 0
108/01/28 17.33 17.16 17.01 17.06 23
108/01/25 17.33 16.91 17.50 17.33 0
108/01/24 17.33 17.35 17.30 17.33 10
108/01/23 17.33 17.05 17.55 17.33 0
108/01/22 17.33 16.75 17.52 17.33 0
108/01/21 17.95 17.96 17.10 17.33 47
108/01/18 17.95 17.11 17.96 17.95 0
108/01/17 17.80 17.95 17.95 17.95 2
108/01/16 17.33 17.96 17.69 17.80 45
108/01/15 17.33 17.27 17.89 17.33 0
108/01/14 17.17 17.40 17.25 17.33 60
108/01/11 16.81 17.66 16.90 17.17 137
108/01/10 16.81 16.76 16.95 16.81 0
108/01/09 16.59 16.96 16.65 16.81 81
108/01/08 16.60 16.65 16.55 16.59 33
108/01/07 16.62 16.60 16.60 16.60 2
108/01/04 16.63 16.70 16.55 16.62 75
108/01/03 16.68 16.65 16.60 16.63 45
108/01/02 16.64 16.70 16.65 16.68 200
107/12/28 16.62 16.70 16.60 16.64 71
107/12/27 16.65 16.65 16.60 16.62 30
107/12/26 16.62 16.70 16.60 16.65 62
107/12/25 16.66 16.65 16.60 16.62 57
107/12/24 16.74 16.75 16.60 16.66 25
107/12/22 16.47 16.85 16.56 16.74 43
107/12/21 16.39 16.75 16.40 16.47 7
107/12/20 16.38 16.45 16.35 16.39 96
107/12/19 16.41 16.55 16.35 16.38 41
107/12/18 16.37 16.55 16.31 16.41 25
107/12/17 16.56 16.40 16.31 16.37 8
107/12/14 16.56 16.30 16.55 16.56 0
107/12/13 16.56 16.50 16.65 16.56 0
107/12/12 16.40 16.60 16.55 16.56 21
107/12/11 16.40 16.21 16.65 16.40 0
107/12/10 16.44 16.44 16.39 16.40 7
107/12/07 16.16 16.65 16.35 16.44 32
107/12/06 16.16 16.05 16.65 16.16 0
107/12/05 16.49 16.25 16.11 16.16 11
107/12/04 16.19 16.61 16.19 16.49 14
107/12/03 16.30 16.40 15.92 16.19 26
107/11/30 16.19 16.60 16.25 16.30 11
107/11/29 15.83 16.20 16.10 16.19 29
107/11/28 16.04 15.85 15.80 15.83 2
107/11/27 16.00 16.60 15.80 16.04 42
107/11/26 15.45 16.00 16.00 16.00 5
107/11/23 15.47 15.75 15.16 15.45 18
107/11/22 15.53 15.69 15.35 15.47 40
107/11/21 15.53 15.25 15.75 15.53 0
107/11/20 15.31 15.65 15.30 15.53 32
107/11/19 15.23 15.60 15.25 15.31 23
107/11/16 14.87 15.60 15.05 15.23 17
107/11/15 14.68 15.54 14.60 14.87 60
107/11/14 14.59 15.23 14.50 14.68 264
107/11/13 14.53 15.10 14.38 14.59 46
107/11/12 14.37 14.65 14.20 14.53 26
107/11/09 14.37 14.70 14.20 14.37 20
107/11/08 13.45 14.70 13.86 14.37 44
107/11/07 13.60 13.45 13.45 13.45 4
107/11/06 13.60 13.45 14.12 13.60 0
107/11/05 13.60 13.45 14.12 13.60 0
107/11/02 13.60 13.60 13.60 13.60 5
107/11/01 13.58 13.60 13.60 13.60 2
107/10/31 13.58 13.45 13.60 13.58 0
107/10/30 13.44 13.60 13.55 13.58 80
107/10/29 13.67 13.46 13.40 13.44 8
107/10/26 13.57 13.70 13.60 13.67 118
107/10/25 13.55 13.60 13.45 13.57 164
107/10/24 13.62 13.59 13.50 13.55 15
107/10/23 13.60 13.64 13.30 13.62 35
107/10/22 13.60 13.07 13.64 13.60 0
107/10/19 13.60 13.07 13.60 13.60 0
107/10/18 13.60 13.60 13.60 13.60 0
107/10/17 13.54 13.60 13.60 13.60 0
107/10/16 13.49 13.54 13.54 13.54 0
107/10/15 13.50 14.13 13.46 13.49 18
107/10/12 13.42 13.50 13.50 13.50 11
107/10/11 14.60 14.00 12.86 13.42 59
107/10/09 14.61 14.65 14.55 14.60 72
107/10/08 14.63 14.65 14.55 14.61 50
107/10/05 14.58 14.65 14.60 14.63 20
107/10/04 14.70 14.80 14.50 14.58 102
107/10/03 14.73 14.78 14.60 14.70 291
107/10/02 14.81 14.80 14.60 14.73 218
107/10/01 14.63 14.84 14.80 14.81 54
107/09/28 14.73 14.65 14.60 14.63 4
107/09/27 14.84 14.75 14.70 14.73 60
107/09/26 14.84 14.15 14.84 14.84 0
107/09/25 14.71 14.84 14.83 14.84 2
107/09/21 14.71 14.15 14.84 14.71 0
107/09/20 14.71 14.15 14.84 14.71 0
107/09/19 14.71 14.15 14.83 14.71 0
107/09/18 14.71 14.15 14.84 14.71 0
107/09/17 14.77 14.74 14.70 14.71 6
107/09/14 14.63 14.80 14.65 14.77 50
107/09/13 14.64 14.65 14.60 14.63 15
107/09/12 14.60 14.65 14.60 14.64 20
107/09/11 14.43 14.60 14.60 14.60 2
107/09/10 14.43 13.95 14.60 14.43 0
107/09/07 14.22 14.45 14.40 14.43 52
107/09/06 14.22 14.00 14.69 14.22 0
107/09/05 14.22 13.95 14.64 14.22 0
107/09/04 14.22 14.00 14.61 14.22 0
107/09/03 14.22 13.95 14.60 14.22 0
107/08/31 14.22 13.95 14.49 14.22 0
107/08/30 14.64 14.45 13.95 14.22 12
107/08/30 配息:0.60000000(元/股) 
107/08/29 13.73 14.55 13.80 14.04 369
107/08/28 13.53 13.84 13.45 13.73 103
107/08/27 14.05 13.85 13.49 13.53 11
107/08/24 14.05 13.50 14.20 14.05 0
107/08/23 14.05 13.50 14.00 14.05 0
107/08/22 13.76 14.14 14.00 14.05 22
107/08/21 13.50 14.05 13.55 13.76 82
107/08/20 13.50 13.01 13.55 13.50 0
107/08/17 13.50 13.01 13.55 13.50 0
107/08/16 13.50 13.54 13.45 13.50 105
107/08/15 13.19 14.00 13.30 13.50 81
107/08/14 13.19 12.85 13.49 13.19 0
107/08/13 13.19 12.85 13.49 13.19 0
107/08/09 13.61 13.80 13.50 13.62 31
107/08/08 13.35 13.62 13.60 13.61 10
107/08/07 13.65 13.50 13.16 13.35 30
107/08/06 14.13 13.80 13.50 13.65 2
107/08/03 14.13 14.15 14.10 14.13 15
107/08/02 14.15 14.15 14.10 14.13 15
107/08/01 13.19 14.20 14.10 14.15 10
107/07/31 13.38 13.68 13.00 13.19 31
107/07/30 13.97 13.50 13.30 13.38 21
107/07/27 14.22 14.05 13.40 13.97 140
107/07/26 14.22 13.66 14.15 14.22 0
107/07/25 14.22 13.66 14.24 14.22 0
107/07/24 14.22 13.66 14.25 14.22 0
107/07/23 14.18 14.25 14.15 14.22 120
107/07/20 14.42 14.45 14.00 14.18 45
107/07/19 14.34 14.44 14.39 14.42 26
107/07/18 14.39 14.49 14.00 14.34 17
107/07/17 14.39 14.39 14.39 14.39 10
107/07/16 13.98 14.39 14.39 14.39 0
107/07/13 14.03 14.34 13.70 13.98 31
107/07/12 14.20 14.05 14.00 14.03 10
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-05-29
成交統計資訊 委託統計資訊
總金額(元) 828,480,511 總買進(股) 15,228,766
總數量(股) 12,299,730 總賣出(股) 15,675,772
總筆數 5,352 總買進筆數 6,662
總賣出筆數 5,185
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值