眾福科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/04/25 24.35 25.58 24.82 25.35 113
108/04/24 24.35 24.60 24.12 24.35 42
108/04/23 24.21 24.58 24.02 24.35 55
108/04/22 23.87 25.14 23.81 24.21 20
108/04/19 23.95 23.96 23.80 23.87 38
108/04/18 24.03 24.05 23.85 23.95 33
108/04/17 24.11 24.11 23.90 24.03 46
108/04/16 24.97 24.25 23.76 24.11 15
108/04/15 24.39 25.00 24.88 24.97 4
108/04/12 23.78 24.62 24.00 24.39 46
108/04/11 23.67 23.88 23.51 23.78 69
108/04/10 23.69 23.71 23.63 23.67 10
108/04/09 23.59 23.73 23.63 23.69 21
108/04/08 23.46 24.10 23.32 23.59 103
108/04/03 23.84 23.59 23.16 23.46 45
108/04/02 23.31 24.28 23.30 23.84 78
108/04/01 23.38 24.31 22.99 23.31 90
108/03/29 22.73 24.64 22.23 23.38 100
108/03/28 21.28 24.23 21.43 22.73 268
108/03/27 20.04 22.49 20.45 21.28 206
108/03/26 20.04 20.27 19.99 20.04 69
108/03/25 20.03 20.06 20.00 20.04 15
108/03/22 20.04 20.06 20.00 20.03 6
108/03/21 20.04 19.21 20.06 20.04 0
108/03/20 19.80 20.06 20.00 20.04 17
108/03/19 20.02 19.80 19.80 19.80 7
108/03/18 19.93 20.07 19.94 20.02 26
108/03/15 19.66 20.07 19.43 19.93 658
108/03/14 19.55 20.17 19.55 19.66 646
108/03/13 19.26 20.15 19.44 19.55 629
108/03/12 19.20 19.99 19.20 19.26 424
108/03/11 19.77 19.60 19.04 19.20 440
108/03/08 19.98 19.87 18.80 19.77 394
108/03/07 19.99 20.09 19.68 19.98 417
108/03/06 19.52 20.67 19.73 19.99 369
108/03/05 20.07 19.80 19.45 19.52 24
108/03/04 20.15 20.20 19.90 20.07 51
108/02/27 19.07 21.00 19.11 20.15 156
108/02/26 17.53 20.00 18.00 19.07 138
108/02/25 17.91 17.99 17.44 17.53 17
108/02/22 17.61 17.92 17.90 17.91 8
108/02/21 17.38 17.68 17.50 17.61 11
108/02/20 17.10 17.50 17.00 17.38 23
108/02/19 17.10 16.64 17.49 17.10 0
108/02/18 17.47 17.10 17.10 17.10 2
108/02/15 17.54 17.54 17.44 17.47 35
108/02/14 17.45 17.54 17.54 17.54 6
108/02/13 17.46 17.45 17.45 17.45 5
108/02/12 16.97 17.49 17.40 17.46 8
108/02/11 16.87 17.05 16.80 16.97 43
108/01/30 16.87 16.49 17.05 16.87 0
108/01/28 16.73 16.56 16.41 16.46 23
108/01/25 16.73 16.31 16.90 16.73 0
108/01/24 16.73 16.75 16.70 16.73 10
108/01/23 16.73 16.45 16.95 16.73 0
108/01/22 16.73 16.15 16.92 16.73 0
108/01/21 17.35 17.36 16.50 16.73 47
108/01/18 17.35 16.51 17.36 17.35 0
108/01/17 17.20 17.35 17.35 17.35 2
108/01/16 16.73 17.36 17.09 17.20 45
108/01/15 16.73 16.67 17.29 16.73 0
108/01/14 16.57 16.80 16.65 16.73 60
108/01/11 16.21 17.06 16.30 16.57 137
108/01/10 16.21 16.16 16.35 16.21 0
108/01/09 15.99 16.36 16.05 16.21 81
108/01/08 16.00 16.05 15.95 15.99 33
108/01/07 16.02 16.00 16.00 16.00 2
108/01/04 16.03 16.10 15.95 16.02 75
108/01/03 16.08 16.05 16.00 16.03 45
108/01/02 16.04 16.10 16.05 16.08 200
107/12/28 16.02 16.10 16.00 16.04 71
107/12/27 16.05 16.05 16.00 16.02 30
107/12/26 16.02 16.10 16.00 16.05 62
107/12/25 16.06 16.05 16.00 16.02 57
107/12/24 16.14 16.15 16.00 16.06 25
107/12/22 15.87 16.25 15.96 16.14 43
107/12/21 15.79 16.15 15.80 15.87 7
107/12/20 15.78 15.85 15.75 15.79 96
107/12/19 15.81 15.95 15.75 15.78 41
107/12/18 15.77 15.95 15.71 15.81 25
107/12/17 15.96 15.80 15.71 15.77 8
107/12/14 15.96 15.70 15.95 15.96 0
107/12/13 15.96 15.90 16.05 15.96 0
107/12/12 15.80 16.00 15.95 15.96 21
107/12/11 15.80 15.61 16.05 15.80 0
107/12/10 15.84 15.84 15.79 15.80 7
107/12/07 15.56 16.05 15.75 15.84 32
107/12/06 15.56 15.45 16.05 15.56 0
107/12/05 15.89 15.65 15.51 15.56 11
107/12/04 15.59 16.01 15.59 15.89 14
107/12/03 15.70 15.80 15.32 15.59 26
107/11/30 15.59 16.00 15.65 15.70 11
107/11/29 15.23 15.60 15.50 15.59 29
107/11/28 15.44 15.25 15.20 15.23 2
107/11/27 15.40 16.00 15.20 15.44 42
107/11/26 14.85 15.40 15.40 15.40 5
107/11/23 14.87 15.15 14.56 14.85 18
107/11/22 14.93 15.09 14.75 14.87 40
107/11/21 14.93 14.65 15.15 14.93 0
107/11/20 14.71 15.05 14.70 14.93 32
107/11/19 14.63 15.00 14.65 14.71 23
107/11/16 14.27 15.00 14.45 14.63 17
107/11/15 14.08 14.94 14.00 14.27 60
107/11/14 13.99 14.63 13.90 14.08 264
107/11/13 13.93 14.50 13.78 13.99 46
107/11/12 13.77 14.05 13.60 13.93 26
107/11/09 13.77 14.10 13.60 13.77 20
107/11/08 12.85 14.10 13.26 13.77 44
107/11/07 13.00 12.85 12.85 12.85 4
107/11/06 13.00 12.85 13.52 13.00 0
107/11/05 13.00 12.85 13.52 13.00 0
107/11/02 13.00 13.00 13.00 13.00 5
107/11/01 12.98 13.00 13.00 13.00 2
107/10/31 12.98 12.85 13.00 12.98 0
107/10/30 12.84 13.00 12.95 12.98 80
107/10/29 13.07 12.86 12.80 12.84 8
107/10/26 12.97 13.10 13.00 13.07 118
107/10/25 12.95 13.00 12.85 12.97 164
107/10/24 13.02 12.99 12.90 12.95 15
107/10/23 13.00 13.04 12.70 13.02 35
107/10/22 13.00 12.47 13.04 13.00 0
107/10/19 13.00 12.47 13.00 13.00 0
107/10/18 13.00 13.00 13.00 13.00 0
107/10/17 12.94 13.00 13.00 13.00 0
107/10/16 12.89 12.94 12.94 12.94 0
107/10/15 12.90 13.53 12.86 12.89 18
107/10/12 12.82 12.90 12.90 12.90 11
107/10/11 14.00 13.40 12.26 12.82 59
107/10/09 14.01 14.05 13.95 14.00 72
107/10/08 14.03 14.05 13.95 14.01 50
107/10/05 13.98 14.05 14.00 14.03 20
107/10/04 14.10 14.20 13.90 13.98 102
107/10/03 14.13 14.18 14.00 14.10 291
107/10/02 14.21 14.20 14.00 14.13 218
107/10/01 14.03 14.24 14.20 14.21 54
107/09/28 14.13 14.05 14.00 14.03 4
107/09/27 14.24 14.15 14.10 14.13 60
107/09/26 14.24 13.55 14.24 14.24 0
107/09/25 14.11 14.24 14.23 14.24 2
107/09/21 14.11 13.55 14.24 14.11 0
107/09/20 14.11 13.55 14.24 14.11 0
107/09/19 14.11 13.55 14.23 14.11 0
107/09/18 14.11 13.55 14.24 14.11 0
107/09/17 14.17 14.14 14.10 14.11 6
107/09/14 14.03 14.20 14.05 14.17 50
107/09/13 14.04 14.05 14.00 14.03 15
107/09/12 14.00 14.05 14.00 14.04 20
107/09/11 13.83 14.00 14.00 14.00 2
107/09/10 13.83 13.35 14.00 13.83 0
107/09/07 13.62 13.85 13.80 13.83 52
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-05-29
成交統計資訊 委託統計資訊
總金額(元) 828,480,511 總買進(股) 15,228,766
總數量(股) 12,299,730 總賣出(股) 15,675,772
總筆數 5,352 總買進筆數 6,662
總賣出筆數 5,185
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值