西北臺慶科技(原:臺慶精密電子)

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/04/19 33.76 33.89 33.54 33.70 159
108/04/18 33.71 33.99 33.50 33.76 93
108/04/17 33.93 34.50 33.00 33.71 318
108/04/16 33.70 34.40 33.75 33.93 225
108/04/15 33.80 33.99 33.45 33.70 595
108/04/12 33.83 34.18 33.59 33.80 69
108/04/11 33.85 34.00 33.67 33.83 88
108/04/10 33.74 34.09 33.72 33.85 193
108/04/09 33.80 34.17 33.39 33.74 201
108/04/08 34.10 34.49 33.30 33.80 285
108/04/03 32.66 35.00 33.15 34.10 675
108/04/02 32.32 34.30 32.25 32.66 592
108/04/01 32.10 32.88 32.01 32.32 264
108/03/29 32.07 32.39 31.71 32.10 212
108/03/28 32.21 32.31 31.90 32.07 117
108/03/27 32.07 32.45 31.92 32.21 113
108/03/26 31.93 32.20 31.72 32.07 86
108/03/25 32.06 32.29 31.75 31.93 30
108/03/22 31.78 32.38 31.80 32.06 164
108/03/21 31.36 32.09 31.40 31.78 143
108/03/20 31.21 31.99 31.11 31.36 62
108/03/19 31.47 31.57 31.00 31.21 102
108/03/18 31.52 31.70 31.20 31.47 161
108/03/15 30.90 32.29 30.91 31.52 128
108/03/14 30.94 31.10 30.75 30.90 43
108/03/13 30.93 31.09 30.66 30.94 26
108/03/12 31.48 31.60 30.70 30.93 253
108/03/11 31.44 31.70 31.40 31.48 51
108/03/08 31.29 31.80 31.22 31.44 116
108/03/07 31.28 31.50 31.20 31.29 51
108/03/06 31.35 31.70 31.19 31.28 43
108/03/05 31.38 31.70 31.10 31.35 64
108/03/04 31.50 31.99 31.00 31.38 108
108/02/27 31.78 32.00 31.40 31.50 103
108/02/26 31.83 32.09 31.70 31.78 65
108/02/25 31.77 32.30 31.50 31.83 70
108/02/22 32.02 32.12 31.50 31.77 90
108/02/21 31.89 32.99 31.80 32.02 112
108/02/20 31.72 32.48 31.72 31.89 56
108/02/19 31.78 31.99 31.50 31.72 89
108/02/18 32.01 32.29 31.43 31.78 94
108/02/15 32.22 32.54 31.73 32.01 97
108/02/14 32.12 32.80 31.54 32.22 206
108/02/13 30.46 33.05 30.93 32.12 275
108/02/12 30.01 30.99 30.20 30.46 69
108/02/11 30.02 30.30 29.80 30.01 74
108/01/30 29.78 30.30 29.80 30.02 80
108/01/28 30.08 30.90 29.85 30.62 39
108/01/25 29.56 30.93 29.50 30.08 67
108/01/24 29.59 29.99 29.40 29.56 22
108/01/23 29.57 29.79 29.40 29.59 48
108/01/22 29.57 29.99 29.40 29.57 123
108/01/21 29.67 30.06 29.36 29.57 220
108/01/18 29.83 30.06 29.46 29.67 22
108/01/17 29.36 30.79 29.57 29.83 138
108/01/16 29.10 29.87 29.20 29.36 114
108/01/15 28.74 29.50 28.87 29.10 169
108/01/14 28.88 29.00 28.57 28.74 36
108/01/11 28.95 29.25 28.79 28.88 52
108/01/10 29.55 29.42 28.81 28.95 87
108/01/09 29.21 29.99 29.40 29.55 100
108/01/08 29.52 29.50 29.08 29.21 242
108/01/07 29.24 29.69 29.15 29.52 45
108/01/04 29.29 29.38 29.01 29.24 6
108/01/03 29.08 29.59 29.08 29.29 189
108/01/02 29.52 29.52 29.00 29.08 38
107/12/28 29.82 29.70 29.21 29.52 12
107/12/27 29.92 30.00 29.65 29.82 82
107/12/26 29.98 30.00 29.80 29.92 13
107/12/25 30.25 30.28 29.90 29.98 181
107/12/24 30.37 31.00 30.00 30.25 75
107/12/22 30.48 30.60 30.00 30.37 59
107/12/21 30.41 30.99 30.01 30.48 30
107/12/20 29.96 30.62 30.20 30.41 21
107/12/19 29.50 30.48 29.50 29.96 37
107/12/18 30.38 30.08 29.00 29.50 73
107/12/17 31.03 31.10 29.50 30.38 43
107/12/14 31.09 31.30 30.93 31.03 14
107/12/13 31.68 31.20 30.97 31.09 64
107/12/12 31.87 32.30 31.40 31.68 71
107/12/11 32.02 32.30 31.60 31.87 6
107/12/10 31.36 32.30 31.39 32.02 8
107/12/07 32.12 32.29 31.01 31.36 34
107/12/06 33.12 32.90 31.50 32.12 27
107/12/05 33.37 33.37 32.60 33.12 22
107/12/04 33.76 34.20 33.00 33.37 53
107/12/03 32.22 35.33 32.37 33.76 191
107/11/30 32.19 32.37 31.96 32.22 20
107/11/29 32.06 32.37 31.91 32.19 43
107/11/28 32.06 32.35 31.89 32.06 35
107/11/27 31.99 32.36 31.80 32.06 43
107/11/26 32.10 32.37 31.83 31.99 20
107/11/23 32.25 32.97 31.90 32.10 17
107/11/22 32.21 33.00 32.01 32.25 9
107/11/21 32.21 33.00 32.11 32.21 84
107/11/20 32.44 33.00 32.11 32.21 64
107/11/19 32.23 32.99 32.00 32.44 5
107/11/16 32.10 33.00 32.00 32.23 44
107/11/15 32.05 32.99 31.80 32.10 75
107/11/14 31.97 32.20 31.86 32.05 26
107/11/13 32.08 32.19 31.37 31.97 46
107/11/12 32.16 33.00 31.80 32.08 17
107/11/09 32.07 33.00 31.91 32.16 6
107/11/08 32.11 33.00 31.82 32.07 114
107/11/07 32.26 32.63 32.00 32.11 84
107/11/06 33.53 32.80 32.00 32.26 21
107/11/05 33.53 32.50 33.50 33.53 0
107/11/02 33.62 33.71 33.19 33.53 45
107/11/01 33.54 34.14 33.00 33.62 79
107/10/31 32.66 34.17 33.00 33.54 59
107/10/30 31.82 33.00 32.01 32.66 29
107/10/29 31.69 32.00 31.52 31.82 35
107/10/26 32.80 32.84 31.50 31.69 121
107/10/25 34.23 33.41 32.31 32.80 53
107/10/24 34.63 35.10 34.02 34.23 46
107/10/23 35.75 35.68 34.01 34.63 107
107/10/22 36.17 36.17 35.44 35.75 52
107/10/19 37.12 36.67 35.88 36.17 21
107/10/18 37.48 38.00 37.00 37.12 32
107/10/17 37.31 38.50 37.00 37.48 32
107/10/16 38.20 38.49 37.15 37.31 20
107/10/15 37.68 38.20 38.20 38.20 1
107/10/12 37.14 38.19 37.00 37.68 15
107/10/11 39.00 38.40 36.93 37.14 271
107/10/09 38.07 39.46 38.00 39.00 247
107/10/08 41.88 41.19 37.06 38.07 482
107/10/05 42.15 42.74 41.30 41.88 139
107/10/04 42.26 42.73 42.00 42.15 75
107/10/03 42.07 43.00 42.00 42.26 86
107/10/02 42.03 43.00 41.81 42.07 10
107/10/01 42.57 42.60 41.50 42.03 156
107/09/28 43.11 43.20 41.99 42.57 47
107/09/27 43.51 43.20 43.01 43.11 50
107/09/26 43.46 43.80 43.01 43.51 47
107/09/25 43.17 43.85 43.02 43.46 55
107/09/21 43.26 43.50 43.01 43.17 27
107/09/20 43.20 43.40 43.01 43.26 54
107/09/19 43.26 43.30 43.01 43.20 125
107/09/18 44.08 44.00 43.00 43.26 76
107/09/17 43.88 44.34 43.77 44.08 76
107/09/14 43.67 44.29 43.40 43.88 33
107/09/13 43.35 44.37 43.35 43.67 89
107/09/12 44.26 44.72 42.87 43.35 384
107/09/11 44.01 45.00 43.96 44.26 116
107/09/10 44.83 44.21 43.53 44.01 292
107/09/07 44.95 45.60 44.01 44.83 206
107/09/06 44.42 46.00 44.32 44.95 121
107/09/05 44.51 45.14 44.12 44.42 56
107/09/04 44.55 45.00 44.21 44.51 96
107/09/03 43.39 46.15 43.00 44.55 167
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-05-29
成交統計資訊 委託統計資訊
總金額(元) 828,480,511 總買進(股) 15,228,766
總數量(股) 12,299,730 總賣出(股) 15,675,772
總筆數 5,352 總買進筆數 6,662
總賣出筆數 5,185
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值