健格科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/02/20 59.17 59.89 59.65 59.73 3
108/02/19 59.17 59.10 62.17 59.17 0
108/02/18 59.17 59.10 62.17 59.17 0
108/02/15 62.19 59.17 59.17 59.17 2
108/02/14 62.19 59.17 62.19 62.19 0
108/02/13 62.19 59.17 62.19 62.19 0
108/02/12 62.31 62.19 62.19 62.19 1
108/02/11 62.31 59.17 62.19 62.31 0
108/01/30 62.31 59.22 62.24 62.31 0
108/01/28 62.31 59.22 62.30 62.31 0
108/01/25 62.31 59.22 62.30 62.31 0
108/01/24 62.31 59.22 62.30 62.31 0
108/01/23 62.31 59.22 62.30 62.31 0
108/01/22 62.31 59.22 62.30 62.31 0
108/01/21 62.31 59.25 62.31 62.31 0
108/01/18 62.31 59.25 62.31 62.31 0
108/01/17 59.80 62.31 62.31 62.31 0
108/01/16 59.80 59.79 62.78 59.80 0
108/01/15 59.80 59.79 62.78 59.80 0
108/01/14 62.60 59.80 59.80 59.80 1
108/01/11 63.52 62.91 59.80 62.60 1
108/01/10 63.52 60.37 63.22 63.52 0
108/01/09 63.52 60.37 63.22 63.52 0
108/01/08 63.52 60.37 63.22 63.52 0
108/01/07 63.52 60.37 63.22 63.52 0
108/01/04 63.52 60.37 63.22 63.52 0
108/01/03 63.52 60.37 63.22 63.52 0
108/01/02 63.52 60.49 63.52 63.52 0
107/12/28 62.18 63.52 63.52 63.52 0
107/12/27 62.13 62.18 62.18 62.18 1
107/12/26 61.95 62.13 62.13 62.13 1
107/12/25 61.85 62.19 61.71 61.95 2
107/12/24 61.85 59.22 62.30 61.85 0
107/12/22 61.49 62.30 61.71 61.85 4
107/12/21 61.49 59.22 61.71 61.49 0
107/12/20 61.49 59.22 61.71 61.49 0
107/12/19 61.65 62.31 60.95 61.49 4
107/12/18 62.86 62.31 60.94 61.65 6
107/12/17 62.86 61.17 64.35 62.86 0
107/12/14 64.37 64.37 61.52 62.86 2
107/12/13 63.74 64.37 64.37 64.37 0
107/12/12 67.84 64.13 62.92 63.74 6
107/12/11 75.40 71.89 64.13 67.84 21
107/12/10 75.40 71.89 75.40 75.40 0
107/12/07 75.04 75.40 75.40 75.40 0
107/12/06 75.04 71.89 75.40 75.04 0
107/12/05 75.04 71.89 75.40 75.04 0
107/12/04 74.43 75.04 75.04 75.04 0
107/12/03 74.43 71.89 75.04 74.43 0
107/11/30 74.43 71.89 74.43 74.43 0
107/11/29 74.43 71.89 74.43 74.43 0
107/11/28 74.43 71.89 74.43 74.43 0
107/11/27 74.43 71.89 74.43 74.43 0
107/11/26 74.43 71.89 74.43 74.43 0
107/11/23 74.43 71.89 74.43 74.43 0
107/11/22 74.43 71.89 74.43 74.43 0
107/11/21 72.74 74.43 74.43 74.43 0
107/11/20 75.63 74.43 71.89 72.74 3
107/11/19 75.63 71.89 75.63 75.63 0
107/11/16 71.90 75.63 75.63 75.63 0
107/11/15 75.64 71.90 71.90 71.90 2
107/11/14 75.64 71.90 75.64 75.64 0
107/11/13 79.41 75.64 75.64 75.64 0
107/11/12 79.41 71.90 75.64 79.41 0
107/11/09 87.22 82.94 75.34 79.41 18
107/11/08 87.22 82.94 87.22 87.22 0
107/11/07 87.22 82.94 87.22 87.22 0
107/11/06 87.22 82.94 87.21 87.22 0
107/11/05 87.22 82.94 87.21 87.22 0
107/11/02 87.22 82.94 87.21 87.22 0
107/11/01 85.46 87.22 87.22 87.22 0
107/10/31 85.46 82.94 87.22 85.46 0
107/10/30 85.46 82.94 87.21 85.46 0
107/10/29 85.46 82.93 87.21 85.46 0
107/10/26 85.46 82.93 87.21 85.46 0
107/10/25 85.46 82.93 87.21 85.46 0
107/10/24 85.46 82.94 87.21 85.46 0
107/10/23 85.46 82.94 87.21 85.46 0
107/10/22 85.46 82.94 87.21 85.46 0
107/10/19 85.46 82.93 87.22 85.46 0
107/10/18 85.46 82.93 87.22 85.46 0
107/10/17 85.35 85.46 85.46 85.46 6
107/10/16 85.35 81.22 85.46 85.35 0
107/10/15 85.35 81.22 85.46 85.35 0
107/10/12 85.35 81.22 85.46 85.35 0
107/10/11 86.26 85.35 85.34 85.35 5
107/10/09 82.25 86.54 85.97 86.26 6
107/10/08 82.25 82.25 82.25 82.25 1
107/10/05 85.95 82.25 82.25 82.25 2
107/10/04 85.95 82.25 85.97 85.95 0
107/10/03 85.95 82.25 85.97 85.95 0
107/10/02 82.25 85.95 85.95 85.95 0
107/10/01 82.25 82.25 82.25 82.25 1
107/09/28 85.39 82.25 82.25 82.25 2
107/09/27 85.95 85.95 84.55 85.39 5
107/09/26 85.95 85.95 85.95 85.95 2
107/09/25 85.95 85.95 85.95 85.95 2
107/09/21 85.95 85.95 85.95 85.95 2
107/09/20 85.95 85.95 89.81 85.95 0
107/09/19 86.09 85.95 85.95 85.95 1
107/09/18 86.09 85.95 89.81 86.09 0
107/09/17 86.09 85.95 89.81 86.09 0
107/09/14 85.34 86.22 85.95 86.09 5
107/09/13 85.34 81.95 86.10 85.34 0
107/09/12 84.87 85.34 85.34 85.34 1
107/09/11 82.92 85.34 84.71 84.87 4
107/09/10 82.12 82.92 82.92 82.92 3
107/09/07 82.12 80.50 82.92 82.12 0
107/09/06 82.12 80.50 82.92 82.12 0
107/09/05 82.12 80.50 82.92 82.12 0
107/09/04 82.12 80.50 82.92 82.12 0
107/09/03 85.32 82.90 81.72 82.12 9
107/08/31 85.32 81.73 85.97 85.32 0
107/08/30 85.32 81.73 85.97 85.32 0
107/08/29 85.32 81.73 85.97 85.32 0
107/08/28 85.32 81.73 85.97 85.32 0
107/08/27 85.32 81.73 85.97 85.32 0
107/08/24 84.42 85.33 81.11 85.32 1
107/08/23 84.79 85.22 84.13 84.42 4
107/08/22 84.16 85.34 84.16 84.79 7
107/08/21 84.16 84.16 88.49 84.16 0
107/08/20 84.22 84.16 84.16 84.16 0
107/08/17 83.11 85.34 83.10 84.22 4
107/08/16 85.95 83.11 83.11 83.11 1
107/08/15 87.50 85.95 85.95 85.95 1
107/08/14 102.28 102.27 75.34 87.50 54
107/08/13 102.28 97.46 102.27 102.28 0
107/08/09 102.28 97.46 102.28 102.28 0
107/08/08 102.28 97.46 102.28 102.28 0
107/08/07 97.46 102.28 102.28 102.28 0
107/08/06 97.46 97.46 102.28 97.46 0
107/08/03 97.46 97.46 102.28 97.46 0
107/08/02 97.46 97.46 102.28 97.46 0
107/08/01 97.46 97.46 102.28 97.46 0
107/07/31 97.46 97.46 102.28 97.46 0
107/07/30 97.46 97.46 102.28 97.46 0
107/07/27 97.46 97.46 102.28 97.46 0
107/07/26 97.46 97.46 102.28 97.46 0
107/07/25 97.46 97.46 102.28 97.46 0
107/07/24 97.46 97.46 102.28 97.46 0
107/07/23 102.28 97.46 97.46 97.46 2
107/07/20 100.20 102.28 102.28 102.28 0
107/07/19 100.20 97.46 102.28 100.20 0
107/07/18 100.20 97.46 102.28 100.20 0
107/07/17 97.34 101.11 97.46 100.20 4
107/07/16 115.64 102.56 95.50 97.34 15
107/07/16 盈配:212.00000000(股/千股) 配息:0.50000000(元/股) 
107/07/13 94.98 100.00 94.98 95.00 8
107/07/12 94.98 90.26 94.98 94.98 0
107/07/11 90.26 94.98 94.98 94.98 0
107/07/10 90.26 90.26 94.98 90.26 0
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-05-29
成交統計資訊 委託統計資訊
總金額(元) 828,480,511 總買進(股) 15,228,766
總數量(股) 12,299,730 總賣出(股) 15,675,772
總筆數 5,352 總買進筆數 6,662
總賣出筆數 5,185
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值