光燿科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
107/09/17 36.71 36.71 35.71 36.66 518
107/09/14 35.91 36.51 35.36 36.51 370
107/09/13 35.06 35.96 35.06 35.96 315
107/09/12 35.31 35.56 34.01 35.56 358
107/09/11 34.61 35.61 34.61 34.76 316
107/09/10 37.61 37.61 34.66 34.81 652
107/09/07 39.31 39.31 37.51 37.51 793
107/09/06 38.96 40.21 38.96 39.56 1
107/09/05 36.81 38.36 36.51 38.21 1
107/09/04 35.36 36.11 35.01 36.11 534
107/09/03 34.71 35.31 34.71 35.01 276
107/08/31 34.66 35.36 34.56 34.81 254
107/08/30 35.61 35.61 34.86 34.91 254
107/08/29 35.66 35.66 35.31 35.36 114
107/08/28 36.01 36.01 35.21 35.31 147
107/08/27 35.01 36.01 35.01 35.71 98
107/08/24 35.41 35.41 34.61 35.01 324
107/08/24 配息:2.00545228(元/股) 
107/08/23 35.70 35.70 35.30 35.35 590
107/08/22 35.70 35.70 35.10 35.30 300
107/08/21 35.00 35.45 34.85 35.20 324
107/08/20 35.90 36.00 34.65 34.85 553
107/08/17 35.80 36.60 35.80 35.90 328
107/08/16 36.55 36.55 35.80 36.10 344
107/08/15 36.60 37.30 36.00 36.30 592
107/08/14 36.25 36.80 35.80 36.25 527
107/08/13 39.70 39.70 35.95 36.25 1
107/08/10 40.10 40.40 39.90 39.90 246
107/08/09 40.35 40.75 40.05 40.05 244
107/08/08 40.30 40.80 40.30 40.30 330
107/08/07 40.25 40.50 40.10 40.25 190
107/08/06 40.70 40.80 40.25 40.25 230
107/08/03 40.25 40.85 40.20 40.25 315
107/08/02 40.90 40.90 40.05 40.20 507
107/08/01 41.10 41.60 40.95 40.95 372
107/07/31 40.95 41.00 40.50 40.80 179
107/07/30 41.30 41.50 40.75 41.05 314
107/07/27 40.80 41.50 40.75 40.75 358
107/07/26 41.15 41.50 40.30 40.65 724
107/07/25 42.35 42.50 41.25 41.25 745
107/07/24 42.35 43.00 42.20 42.55 448
107/07/23 44.40 45.20 42.50 42.55 1
107/07/20 43.00 44.80 42.85 43.75 2
107/07/19 42.05 44.40 42.00 42.60 1
107/07/18 40.75 41.90 40.75 40.90 316
107/07/17 40.70 42.20 40.60 40.75 446
107/07/16 41.00 41.00 40.50 40.65 252
107/07/13 40.80 41.00 40.50 40.55 300
107/07/12 41.00 41.30 40.20 40.25 543
107/07/11 40.50 40.70 40.05 40.70 481
107/07/10 41.60 41.90 41.10 41.30 275
107/07/09 41.35 41.80 40.60 41.00 198
107/07/06 40.60 42.20 40.20 41.20 539
107/07/05 41.00 41.25 40.50 40.50 377
107/07/04 41.30 41.75 40.65 40.70 421
107/07/03 43.00 43.30 40.45 41.20 630
107/07/02 44.10 44.20 42.60 42.60 376
107/06/29 42.85 44.00 42.75 43.20 667
107/06/28 42.35 42.80 42.00 42.20 446
107/06/27 42.75 43.85 42.20 42.20 478
107/06/26 42.50 43.00 41.60 42.45 534
107/06/25 43.70 44.20 43.00 43.00 411
107/06/22 45.20 45.20 43.30 43.70 628
107/06/21 46.00 46.25 45.30 45.30 572
107/06/20 48.00 48.80 43.10 45.25 1
107/06/19 48.70 49.70 47.55 47.55 1
107/06/15 50.90 51.00 48.30 48.40 1
107/06/14 49.10 52.00 49.10 49.75 3
107/06/13 52.00 53.00 48.60 49.10 4
107/06/12 51.00 51.40 48.10 51.40 9
107/06/11 44.30 46.85 43.30 46.75 3
107/06/08 42.10 44.60 42.10 44.20 2
107/06/07 43.30 43.95 42.15 42.40 725
107/06/06 43.70 44.20 43.05 43.05 1
107/06/05 41.90 43.90 41.30 42.70 1
107/06/04 42.35 42.50 41.55 41.80 642
107/06/01 40.10 42.30 40.00 41.50 1
107/05/31 40.20 40.25 39.75 39.75 490
107/05/30 40.10 40.30 39.70 39.75 375
107/05/29 40.60 41.20 40.35 40.35 311
107/05/28 41.50 42.20 40.55 40.55 723
107/05/25 41.70 42.00 41.40 41.50 522
107/05/24 41.00 41.80 40.70 41.45 873
107/05/23 41.55 41.55 40.65 40.80 499
107/05/22 40.50 41.65 40.50 41.35 685
107/05/21 40.60 40.60 40.15 40.40 320
107/05/18 40.50 40.65 39.95 40.40 381
107/05/17 40.00 40.80 40.00 40.30 693
107/05/16 39.90 40.35 39.50 39.90 443
107/05/15 40.20 40.80 39.50 39.85 650
107/05/14 42.00 42.50 40.00 40.10 1
107/05/11 45.15 45.30 41.80 42.00 1
107/05/10 47.00 49.00 44.90 45.05 1
107/05/08 45.25 45.25 44.85 44.85 270
107/05/07 45.00 45.50 44.70 45.25 312
107/05/04 44.60 45.00 44.50 44.70 265
107/05/03 45.70 45.70 44.50 44.50 331
107/05/02 45.60 45.70 44.80 45.20 232
107/04/30 45.05 45.55 44.60 45.00 370
107/04/27 45.60 45.90 44.75 45.00 385
107/04/26 46.15 46.50 44.50 45.30 672
107/04/25 45.60 46.50 45.35 45.70 451
107/04/24 46.20 46.40 44.70 45.80 935
107/04/23 48.60 49.05 45.70 45.80 1
107/04/20 48.85 49.30 48.50 48.55 683
107/04/19 49.25 50.00 48.60 48.75 972
107/04/18 50.70 51.50 49.25 49.75 689
107/04/17 51.70 52.50 49.70 49.70 1
107/04/16 53.10 53.80 51.40 51.40 1
107/04/13 52.10 54.50 52.10 52.50 4
107/04/12 48.65 52.40 48.60 51.50 4
107/04/11 47.90 49.20 47.90 48.15 1
107/04/10 47.15 48.00 46.85 46.85 265
107/04/09 46.60 47.50 46.60 47.25 204
107/04/03 46.40 46.95 46.20 46.85 228
107/04/02 47.00 47.20 46.20 46.50 182
107/03/31 47.70 47.80 45.80 46.60 284
107/03/30 46.60 48.50 46.60 47.35 562
107/03/29 45.60 46.65 45.60 46.20 294
107/03/28 47.00 47.00 46.20 46.25 220
107/03/27 46.90 48.30 46.90 47.00 465
107/03/26 45.90 46.40 44.95 46.25 497
107/03/23 45.20 46.50 45.15 46.05 524
107/03/22 49.50 49.50 47.35 47.35 851
107/03/21 47.90 49.05 47.90 48.65 717
107/03/20 48.30 48.75 47.70 47.70 285
107/03/19 49.45 49.45 48.35 48.40 262
107/03/16 49.50 49.90 48.60 48.80 568
107/03/15 48.00 50.40 47.55 49.15 1
107/03/14 47.50 48.20 47.50 48.00 355
107/03/13 47.15 48.15 47.15 47.50 369
107/03/12 48.75 48.75 47.30 47.40 392
107/03/09 47.30 48.20 47.20 47.95 895
107/03/08 46.70 46.90 46.25 46.50 253
107/03/07 46.55 46.85 46.00 46.00 329
107/03/06 47.00 47.20 46.50 46.55 235
107/03/05 47.80 47.85 46.20 46.40 560
107/03/02 48.20 48.20 47.25 47.60 230
107/03/01 47.50 48.15 47.50 48.00 311
107/02/27 47.40 50.00 47.15 48.35 1
107/02/26 47.40 47.40 46.80 46.80 280
107/02/23 47.35 47.80 46.50 46.50 371
107/02/22 46.00 47.20 46.00 46.75 385
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-05-29
成交統計資訊 委託統計資訊
總金額(元) 828,480,511 總買進(股) 15,228,766
總數量(股) 12,299,730 總賣出(股) 15,675,772
總筆數 5,352 總買進筆數 6,662
總賣出筆數 5,185
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值