奇鈦科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/04/19 68.35 68.50 68.00 68.10 21
108/04/18 68.38 69.22 68.10 68.35 31
108/04/17 69.21 69.12 67.51 68.38 49
108/04/16 68.23 69.71 68.60 69.21 37
108/04/15 68.17 68.49 68.00 68.23 9
108/04/12 69.69 69.69 67.50 68.17 40
108/04/11 69.38 70.21 69.10 69.69 44
108/04/10 68.45 71.49 68.58 69.38 112
108/04/09 66.76 71.49 67.01 68.45 78
108/04/08 67.23 67.30 66.38 66.76 117
108/04/03 68.41 69.22 66.21 67.23 38
108/04/02 68.70 68.84 67.53 68.41 100
108/04/01 65.06 70.00 67.00 68.70 267
108/03/29 69.72 68.00 63.60 65.06 224
108/03/28 68.01 71.99 68.46 69.72 208
108/03/27 66.44 70.00 66.94 68.01 205
108/03/26 65.10 67.19 65.80 66.44 90
108/03/25 64.87 66.19 64.30 65.10 123
108/03/22 60.02 67.20 60.50 64.87 472
108/03/21 60.15 60.29 59.80 60.02 29
108/03/20 60.41 60.40 59.90 60.15 95
108/03/19 60.28 60.99 60.00 60.41 49
108/03/18 60.86 61.59 59.81 60.28 173
108/03/15 60.57 62.10 59.55 60.86 233
108/03/14 59.76 62.18 59.50 60.57 286
108/03/13 59.39 59.95 59.50 59.76 88
108/03/12 59.51 59.65 59.17 59.39 49
108/03/11 59.61 59.99 59.06 59.51 43
108/03/08 59.58 60.00 59.20 59.61 94
108/03/07 59.21 59.99 59.00 59.58 151
108/03/06 59.53 59.59 59.02 59.21 15
108/03/05 59.67 60.00 59.01 59.53 87
108/03/04 59.00 60.20 58.83 59.67 130
108/02/27 57.65 60.00 57.32 59.00 144
108/02/26 58.43 58.30 57.32 57.65 69
108/02/25 58.62 59.49 58.01 58.43 107
108/02/22 59.61 60.16 58.00 58.62 72
108/02/21 56.03 60.20 57.67 59.61 382
108/02/20 53.60 57.88 54.60 56.03 369
108/02/19 51.07 54.66 51.64 53.60 270
108/02/18 50.08 51.99 50.00 51.07 67
108/02/15 49.86 50.60 49.30 50.08 130
108/02/14 48.44 50.32 49.00 49.86 185
108/02/13 47.93 48.65 48.00 48.44 56
108/02/12 47.32 47.95 47.90 47.93 8
108/02/11 46.38 47.79 46.90 47.32 40
108/01/30 46.58 46.75 45.37 46.38 52
108/01/28 46.99 47.04 46.50 46.70 42
108/01/25 46.97 47.15 46.84 46.99 23
108/01/24 46.80 47.15 46.80 46.97 21
108/01/23 47.04 47.05 46.54 46.80 13
108/01/22 46.95 47.65 46.50 47.04 70
108/01/21 47.10 47.78 46.35 46.95 43
108/01/18 47.63 47.78 46.70 47.10 35
108/01/17 47.71 47.90 47.20 47.63 51
108/01/16 47.78 48.00 47.00 47.71 83
108/01/15 47.75 47.96 47.50 47.78 65
108/01/14 48.37 48.06 47.51 47.75 42
108/01/11 47.97 48.80 47.75 48.37 104
108/01/10 47.59 48.60 46.50 47.97 92
108/01/09 46.61 48.14 46.40 47.59 148
108/01/08 45.84 47.99 45.74 46.61 81
108/01/07 45.21 45.99 45.41 45.84 32
108/01/04 45.40 45.50 44.88 45.21 41
108/01/03 44.91 45.97 44.84 45.40 48
108/01/02 44.48 44.98 44.00 44.91 25
107/12/28 44.70 44.50 44.01 44.48 1
107/12/27 44.59 45.00 44.01 44.70 24
107/12/26 43.78 45.00 44.28 44.59 46
107/12/25 43.34 44.39 43.25 43.78 32
107/12/24 42.57 44.21 42.38 43.34 34
107/12/22 41.35 42.93 42.00 42.57 15
107/12/21 40.40 42.03 40.56 41.35 96
107/12/20 40.40 40.88 41.10 40.40 0
107/12/19 40.41 40.41 40.40 40.40 3
107/12/18 40.77 40.41 40.41 40.41 2
107/12/17 40.50 40.94 40.50 40.77 17
107/12/14 40.50 40.50 40.50 40.50 6
107/12/13 40.50 40.50 40.50 40.50 1
107/12/12 40.48 40.50 40.50 40.50 1
107/12/11 40.53 40.63 40.18 40.48 25
107/12/10 40.01 40.63 40.11 40.53 15
107/12/07 40.74 40.01 40.01 40.01 10
107/12/06 40.84 40.80 40.67 40.74 4
107/12/05 40.69 40.93 40.60 40.84 16
107/12/04 40.02 41.00 40.00 40.69 53
107/12/03 39.00 40.23 39.68 40.02 78
107/11/30 38.74 39.00 39.00 39.00 5
107/11/29 39.83 39.00 38.65 38.74 4
107/11/28 39.83 38.65 40.08 39.83 0
107/11/27 39.67 40.08 39.67 39.83 5
107/11/26 39.00 39.69 39.65 39.67 6
107/11/23 38.68 39.00 39.00 39.00 3
107/11/22 38.46 39.00 38.40 38.68 7
107/11/21 38.46 38.11 39.29 38.46 0
107/11/20 38.74 38.60 38.41 38.46 4
107/11/19 38.56 39.30 38.60 38.74 27
107/11/16 39.20 39.00 38.40 38.56 12
107/11/15 39.20 38.41 40.09 39.20 0
107/11/14 39.20 38.41 40.09 39.20 0
107/11/13 40.15 39.20 39.20 39.20 0
107/11/12 39.30 40.50 39.90 40.15 18
107/11/09 38.56 40.13 39.00 39.30 34
107/11/08 38.44 38.79 38.37 38.56 31
107/11/07 38.37 38.53 38.02 38.44 18
107/11/06 38.37 37.91 38.39 38.37 0
107/11/05 38.06 38.60 38.00 38.37 33
107/11/02 37.92 38.19 37.79 38.06 14
107/11/01 37.27 38.00 37.50 37.92 2
107/10/31 36.96 37.50 36.90 37.27 10
107/10/30 37.11 37.11 36.82 36.96 23
107/10/29 36.66 37.99 36.90 37.11 15
107/10/26 37.05 37.00 36.22 36.66 45
107/10/25 37.97 37.22 36.71 37.05 60
107/10/24 37.51 37.99 37.96 37.97 4
107/10/23 37.93 37.73 37.00 37.51 77
107/10/22 37.84 38.12 37.80 37.93 18
107/10/19 37.84 36.88 38.20 37.84 0
107/10/18 37.77 38.12 37.70 37.84 52
107/10/17 37.46 38.08 37.50 37.77 46
107/10/16 38.02 37.52 37.40 37.46 37
107/10/15 37.81 38.30 37.91 38.02 32
107/10/12 38.00 38.58 37.48 37.81 18
107/10/11 39.69 39.00 37.68 38.00 60
107/10/09 39.69 39.90 39.35 39.69 35
107/10/08 40.07 40.12 39.05 39.69 55
107/10/05 40.45 40.44 39.81 40.07 95
107/10/04 40.40 40.57 40.17 40.45 47
107/10/03 40.27 40.70 40.00 40.40 53
107/10/02 39.24 41.30 39.50 40.27 125
107/10/01 38.45 39.62 38.59 39.24 92
107/09/28 38.49 38.72 38.37 38.45 102
107/09/27 38.44 38.70 38.38 38.49 24
107/09/26 38.55 38.58 38.38 38.44 18
107/09/25 38.71 38.78 38.20 38.55 26
107/09/21 38.65 39.00 38.50 38.71 33
107/09/20 39.79 38.90 38.01 38.65 59
107/09/19 40.27 40.47 38.00 39.79 73
107/09/18 40.20 40.47 40.01 40.27 19
107/09/17 40.15 40.48 39.99 40.20 12
107/09/14 40.06 40.50 39.85 40.15 30
107/09/13 40.00 40.12 40.00 40.06 12
107/09/12 40.82 40.00 40.00 40.00 1
107/09/11 41.37 41.64 39.80 40.82 87
107/09/10 41.33 41.49 41.00 41.37 20
107/09/07 41.52 41.84 40.87 41.33 55
107/09/06 41.56 41.88 41.39 41.52 8
107/09/05 41.73 41.90 41.37 41.56 67
107/09/04 41.89 41.95 41.41 41.73 49
107/09/03 41.28 42.16 41.32 41.89 73
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-05-29
成交統計資訊 委託統計資訊
總金額(元) 828,480,511 總買進(股) 15,228,766
總數量(股) 12,299,730 總賣出(股) 15,675,772
總筆數 5,352 總買進筆數 6,662
總賣出筆數 5,185
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值