映興電子

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/04/25 20.12 19.75 20.60 20.12 0
108/04/24 20.12 19.88 20.60 20.12 0
108/04/23 20.25 20.12 20.12 20.12 1
108/04/22 20.17 20.50 20.17 20.25 4
108/04/19 20.18 20.20 20.13 20.17 9
108/04/18 20.20 20.20 20.14 20.18 11
108/04/17 20.20 20.14 21.00 20.20 0
108/04/16 20.30 20.22 20.18 20.20 2
108/04/15 20.09 20.50 20.10 20.30 6
108/04/12 19.63 20.40 19.90 20.09 20
108/04/11 19.85 19.70 19.56 19.63 11
108/04/10 19.91 20.00 19.60 19.85 48
108/04/09 19.92 20.00 19.80 19.91 15
108/04/08 19.92 19.85 20.50 19.92 0
108/04/03 19.90 20.00 19.80 19.92 16
108/04/02 19.87 19.90 19.90 19.90 1
108/04/01 19.66 19.87 19.87 19.87 1
108/03/27 19.03 19.89 19.25 19.66 18
108/03/26 18.54 19.80 18.62 19.03 26
108/03/25 18.54 18.44 19.25 18.54 0
108/03/22 18.47 18.70 18.46 18.54 26
108/03/21 18.15 19.00 18.00 18.47 32
108/03/20 17.38 18.15 18.15 18.15 3
108/03/19 17.39 17.60 17.30 17.38 20
108/03/18 16.70 18.10 17.18 17.39 20
108/03/15 16.59 17.00 16.50 16.70 20
108/03/14 16.83 16.60 16.56 16.59 6
108/03/13 16.83 16.60 17.30 16.83 0
108/03/12 16.82 17.57 16.70 16.83 14
108/03/11 16.55 17.38 16.60 16.82 18
108/03/08 16.55 16.55 16.55 16.55 3
108/03/07 16.55 16.55 16.55 16.55 1
108/03/06 16.55 16.55 16.55 16.55 0
108/03/05 16.55 15.80 16.55 16.55 0
108/03/04 16.12 16.55 16.55 16.55 0
108/02/27 16.38 16.38 16.02 16.12 11
108/02/26 16.45 16.40 16.36 16.38 10
108/02/25 16.18 17.11 16.30 16.45 10
108/02/22 16.18 15.86 16.65 16.18 0
108/02/21 15.84 16.27 16.05 16.18 13
108/02/20 15.24 16.00 15.40 15.84 7
108/02/19 15.24 15.20 15.90 15.24 0
108/02/18 15.60 15.50 15.11 15.24 17
108/02/15 15.48 15.60 15.60 15.60 5
108/02/14 14.48 15.80 14.98 15.48 45
108/02/13 14.48 14.30 14.98 14.48 0
108/02/12 14.48 14.30 14.98 14.48 0
108/02/11 14.48 14.30 14.98 14.48 0
108/01/30 14.48 14.30 14.98 14.48 0
108/01/28 14.48 14.30 14.98 14.48 0
108/01/25 14.61 14.48 14.48 14.48 5
108/01/24 14.06 14.73 14.50 14.61 16
108/01/23 14.06 13.93 14.65 14.06 0
108/01/22 14.06 13.93 14.65 14.06 0
108/01/21 14.06 13.93 14.65 14.06 0
108/01/18 14.06 13.93 14.65 14.06 0
108/01/17 14.06 13.93 14.65 14.06 0
108/01/16 14.06 13.93 14.65 14.06 0
108/01/15 14.06 14.06 14.06 14.06 3
108/01/14 14.44 14.06 14.06 14.06 2
108/01/11 14.44 14.06 14.65 14.44 0
108/01/10 14.44 14.06 14.65 14.44 0
108/01/09 14.44 14.06 14.65 14.44 0
108/01/08 14.28 14.50 14.07 14.44 7
108/01/07 14.35 14.30 14.25 14.28 10
108/01/04 14.85 14.35 14.35 14.35 1
108/01/03 14.85 14.35 15.00 14.85 0
108/01/02 14.85 14.35 15.00 14.85 0
107/12/28 14.85 14.30 15.00 14.85 0
107/12/27 14.85 14.30 15.00 14.85 0
107/12/26 14.85 14.30 15.00 14.85 0
107/12/25 14.76 14.85 14.85 14.85 2
107/12/24 14.76 14.30 14.85 14.76 0
107/12/22 14.76 14.30 14.85 14.76 0
107/12/21 14.76 14.30 14.85 14.76 0
107/12/20 14.76 14.30 14.85 14.76 0
107/12/19 14.76 14.30 14.85 14.76 0
107/12/18 14.76 14.30 14.85 14.76 0
107/12/17 14.76 14.30 14.85 14.76 0
107/12/14 14.76 14.30 14.85 14.76 0
107/12/13 14.76 14.30 14.85 14.76 0
107/12/12 14.76 14.30 14.85 14.76 0
107/12/11 14.76 14.30 14.85 14.76 0
107/12/10 14.76 14.30 14.85 14.76 0
107/12/07 14.76 14.30 14.85 14.76 0
107/12/06 14.76 14.30 14.85 14.76 0
107/12/05 14.76 14.30 14.85 14.76 0
107/12/04 14.76 14.30 14.94 14.76 0
107/12/03 14.76 14.30 14.94 14.76 0
107/11/30 14.76 14.30 14.94 14.76 0
107/11/29 14.76 14.30 14.94 14.76 0
107/11/28 14.76 14.30 14.94 14.76 0
107/11/27 14.76 14.30 14.94 14.76 0
107/11/26 14.76 14.30 14.94 14.76 0
107/11/23 14.76 14.30 14.94 14.76 0
107/11/22 14.76 14.30 14.94 14.76 0
107/11/21 14.76 14.30 14.94 14.76 0
107/11/20 14.15 14.84 14.70 14.76 20
107/11/19 14.15 14.22 14.84 14.15 0
107/11/16 14.15 14.22 14.80 14.15 0
107/11/15 14.15 14.25 14.88 14.15 0
107/11/14 14.65 14.15 14.15 14.15 5
107/11/13 14.65 14.15 14.74 14.65 0
107/11/12 14.65 14.15 14.74 14.65 0
107/11/09 14.65 14.15 14.74 14.65 0
107/11/08 14.65 14.15 14.70 14.65 0
107/11/07 14.65 14.15 14.74 14.65 0
107/11/06 14.65 14.15 14.75 14.65 0
107/11/05 14.65 14.10 14.73 14.65 0
107/11/02 14.26 14.65 14.65 14.65 2
107/11/01 14.30 14.31 14.00 14.26 6
107/10/31 14.30 14.00 14.31 14.30 0
107/10/30 13.90 14.30 14.30 14.30 5
107/10/29 13.90 13.60 14.30 13.90 0
107/10/26 13.90 13.60 14.30 13.90 0
107/10/25 14.33 13.90 13.90 13.90 5
107/10/24 14.33 13.88 14.50 14.33 0
107/10/23 14.33 13.88 14.50 14.33 0
107/10/22 14.33 14.40 14.20 14.33 8
107/10/19 14.33 13.76 14.40 14.33 0
107/10/18 14.33 13.76 14.40 14.33 0
107/10/17 13.97 14.40 14.31 14.33 6
107/10/16 13.97 13.75 14.31 13.97 0
107/10/15 13.97 13.70 14.31 13.97 0
107/10/12 13.79 14.10 13.80 13.97 9
107/10/11 14.15 13.98 13.72 13.79 7
107/10/09 14.76 14.15 14.14 14.15 10
107/10/08 14.20 14.84 14.70 14.76 15
107/10/05 14.20 14.08 14.73 14.20 0
107/10/04 14.20 14.08 14.73 14.20 0
107/10/03 14.20 14.08 14.73 14.20 0
107/10/02 14.64 14.20 14.20 14.20 5
107/10/01 14.64 14.20 14.80 14.64 0
107/09/28 14.64 14.20 14.80 14.64 0
107/09/27 14.64 14.20 14.80 14.64 0
107/09/26 14.64 14.20 14.80 14.64 0
107/09/25 14.64 14.20 14.80 14.64 0
107/09/21 14.64 14.20 14.80 14.64 0
107/09/20 14.64 14.20 14.80 14.64 0
107/09/19 14.64 14.20 14.80 14.64 0
107/09/18 14.64 14.20 14.80 14.64 0
107/09/17 14.64 14.20 14.80 14.64 0
107/09/14 14.64 14.20 14.80 14.64 0
107/09/13 14.47 14.70 14.50 14.64 17
107/09/12 14.47 13.97 14.70 14.47 0
107/09/11 14.47 13.97 14.70 14.47 0
107/09/10 14.72 14.50 14.44 14.47 10
107/09/07 14.44 14.80 14.44 14.72 11
107/09/06 14.60 14.73 14.30 14.44 30
107/09/05 14.60 14.00 14.62 14.60 0
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-05-29
成交統計資訊 委託統計資訊
總金額(元) 828,480,511 總買進(股) 15,228,766
總數量(股) 12,299,730 總賣出(股) 15,675,772
總筆數 5,352 總買進筆數 6,662
總賣出筆數 5,185
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值