映興電子

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/02/20 15.44 16.20 15.60 16.04 7
108/02/19 15.44 15.40 16.10 15.44 0
108/02/18 15.80 15.70 15.31 15.44 17
108/02/15 15.68 15.80 15.80 15.80 5
108/02/14 14.68 16.00 15.18 15.68 45
108/02/13 14.68 14.50 15.18 14.68 0
108/02/12 14.68 14.50 15.18 14.68 0
108/02/11 14.68 14.50 15.18 14.68 0
108/01/30 14.68 14.50 15.18 14.68 0
108/01/28 14.68 14.50 15.18 14.68 0
108/01/25 14.81 14.68 14.68 14.68 5
108/01/24 14.26 14.93 14.70 14.81 16
108/01/23 14.26 14.13 14.85 14.26 0
108/01/22 14.26 14.13 14.85 14.26 0
108/01/21 14.26 14.13 14.85 14.26 0
108/01/18 14.26 14.13 14.85 14.26 0
108/01/17 14.26 14.13 14.85 14.26 0
108/01/16 14.26 14.13 14.85 14.26 0
108/01/15 14.26 14.26 14.26 14.26 3
108/01/14 14.64 14.26 14.26 14.26 2
108/01/11 14.64 14.26 14.85 14.64 0
108/01/10 14.64 14.26 14.85 14.64 0
108/01/09 14.64 14.26 14.85 14.64 0
108/01/08 14.48 14.70 14.27 14.64 7
108/01/07 14.55 14.50 14.45 14.48 10
108/01/04 15.05 14.55 14.55 14.55 1
108/01/03 15.05 14.55 15.20 15.05 0
108/01/02 15.05 14.55 15.20 15.05 0
107/12/28 15.05 14.50 15.20 15.05 0
107/12/27 15.05 14.50 15.20 15.05 0
107/12/26 15.05 14.50 15.20 15.05 0
107/12/25 14.96 15.05 15.05 15.05 2
107/12/24 14.96 14.50 15.05 14.96 0
107/12/22 14.96 14.50 15.05 14.96 0
107/12/21 14.96 14.50 15.05 14.96 0
107/12/20 14.96 14.50 15.05 14.96 0
107/12/19 14.96 14.50 15.05 14.96 0
107/12/18 14.96 14.50 15.05 14.96 0
107/12/17 14.96 14.50 15.05 14.96 0
107/12/14 14.96 14.50 15.05 14.96 0
107/12/13 14.96 14.50 15.05 14.96 0
107/12/12 14.96 14.50 15.05 14.96 0
107/12/11 14.96 14.50 15.05 14.96 0
107/12/10 14.96 14.50 15.05 14.96 0
107/12/07 14.96 14.50 15.05 14.96 0
107/12/06 14.96 14.50 15.05 14.96 0
107/12/05 14.96 14.50 15.05 14.96 0
107/12/04 14.96 14.50 15.14 14.96 0
107/12/03 14.96 14.50 15.14 14.96 0
107/11/30 14.96 14.50 15.14 14.96 0
107/11/29 14.96 14.50 15.14 14.96 0
107/11/28 14.96 14.50 15.14 14.96 0
107/11/27 14.96 14.50 15.14 14.96 0
107/11/26 14.96 14.50 15.14 14.96 0
107/11/23 14.96 14.50 15.14 14.96 0
107/11/22 14.96 14.50 15.14 14.96 0
107/11/21 14.96 14.50 15.14 14.96 0
107/11/20 14.35 15.04 14.90 14.96 20
107/11/19 14.35 14.42 15.04 14.35 0
107/11/16 14.35 14.42 15.00 14.35 0
107/11/15 14.35 14.45 15.08 14.35 0
107/11/14 14.85 14.35 14.35 14.35 5
107/11/13 14.85 14.35 14.94 14.85 0
107/11/12 14.85 14.35 14.94 14.85 0
107/11/09 14.85 14.35 14.94 14.85 0
107/11/08 14.85 14.35 14.90 14.85 0
107/11/07 14.85 14.35 14.94 14.85 0
107/11/06 14.85 14.35 14.95 14.85 0
107/11/05 14.85 14.30 14.93 14.85 0
107/11/02 14.46 14.85 14.85 14.85 2
107/11/01 14.50 14.51 14.20 14.46 6
107/10/31 14.50 14.20 14.51 14.50 0
107/10/30 14.10 14.50 14.50 14.50 5
107/10/29 14.10 13.80 14.50 14.10 0
107/10/26 14.10 13.80 14.50 14.10 0
107/10/25 14.53 14.10 14.10 14.10 5
107/10/24 14.53 14.08 14.70 14.53 0
107/10/23 14.53 14.08 14.70 14.53 0
107/10/22 14.53 14.60 14.40 14.53 8
107/10/19 14.53 13.96 14.60 14.53 0
107/10/18 14.53 13.96 14.60 14.53 0
107/10/17 14.17 14.60 14.51 14.53 6
107/10/16 14.17 13.95 14.51 14.17 0
107/10/15 14.17 13.90 14.51 14.17 0
107/10/12 13.99 14.30 14.00 14.17 9
107/10/11 14.35 14.18 13.92 13.99 7
107/10/09 14.96 14.35 14.34 14.35 10
107/10/08 14.40 15.04 14.90 14.96 15
107/10/05 14.40 14.28 14.93 14.40 0
107/10/04 14.40 14.28 14.93 14.40 0
107/10/03 14.40 14.28 14.93 14.40 0
107/10/02 14.84 14.40 14.40 14.40 5
107/10/01 14.84 14.40 15.00 14.84 0
107/09/28 14.84 14.40 15.00 14.84 0
107/09/27 14.84 14.40 15.00 14.84 0
107/09/26 14.84 14.40 15.00 14.84 0
107/09/25 14.84 14.40 15.00 14.84 0
107/09/21 14.84 14.40 15.00 14.84 0
107/09/20 14.84 14.40 15.00 14.84 0
107/09/19 14.84 14.40 15.00 14.84 0
107/09/18 14.84 14.40 15.00 14.84 0
107/09/17 14.84 14.40 15.00 14.84 0
107/09/14 14.84 14.40 15.00 14.84 0
107/09/13 14.67 14.90 14.70 14.84 17
107/09/12 14.67 14.17 14.90 14.67 0
107/09/11 14.67 14.17 14.90 14.67 0
107/09/10 14.92 14.70 14.64 14.67 10
107/09/07 14.64 15.00 14.64 14.92 11
107/09/06 14.80 14.93 14.50 14.64 30
107/09/05 14.80 14.20 14.82 14.80 0
107/09/04 14.80 14.20 14.82 14.80 0
107/09/03 14.80 14.15 14.82 14.80 0
107/08/31 14.80 14.15 14.82 14.80 0
107/08/30 14.80 14.13 14.82 14.80 0
107/08/30 配息:0.20000000(元/股) 
107/08/29 14.60 13.92 14.55 14.60 0
107/08/28 14.60 13.92 14.60 14.60 0
107/08/27 14.60 13.92 14.60 14.60 0
107/08/24 14.60 13.92 14.50 14.60 0
107/08/23 14.60 13.92 14.50 14.60 0
107/08/22 14.60 13.92 14.60 14.60 0
107/08/21 14.60 13.90 14.60 14.60 0
107/08/20 14.20 14.60 14.60 14.60 1
107/08/17 14.23 14.20 14.20 14.20 3
107/08/16 14.23 13.90 14.45 14.23 0
107/08/15 14.23 13.90 14.40 14.23 0
107/08/14 13.60 14.40 13.89 14.23 48
107/08/13 13.60 13.30 13.89 13.60 0
107/08/09 13.21 13.22 13.22 13.22 5
107/08/08 12.70 13.21 13.21 13.21 3
107/08/07 12.70 12.56 13.21 12.70 0
107/08/06 12.70 12.56 13.21 12.70 0
107/08/03 12.70 12.56 13.21 12.70 0
107/08/02 12.70 12.56 13.21 12.70 0
107/08/01 12.70 12.56 13.21 12.70 0
107/07/31 12.70 12.56 13.21 12.70 0
107/07/30 12.70 12.56 13.21 12.70 0
107/07/27 12.70 12.56 13.21 12.70 0
107/07/26 12.70 12.56 13.21 12.70 0
107/07/25 12.70 12.56 13.21 12.70 0
107/07/24 12.70 12.56 13.21 12.70 0
107/07/23 12.70 12.56 13.21 12.70 0
107/07/20 12.70 12.56 13.21 12.70 0
107/07/19 12.70 12.56 13.21 12.70 0
107/07/18 12.70 12.56 13.21 12.70 0
107/07/17 12.70 12.56 13.21 12.70 0
107/07/16 12.70 12.56 13.21 12.70 0
107/07/13 12.70 12.56 13.21 12.70 0
107/07/12 12.18 12.80 12.48 12.70 25
107/07/11 12.18 12.16 12.48 12.18 0
107/07/10 12.18 12.16 12.48 12.18 0
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-05-29
成交統計資訊 委託統計資訊
總金額(元) 828,480,511 總買進(股) 15,228,766
總數量(股) 12,299,730 總賣出(股) 15,675,772
總筆數 5,352 總買進筆數 6,662
總賣出筆數 5,185
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值