|
|
|
|
 興櫃排行榜 |
|
|
|
|
| 股票名稱 | 前日
均價 | 買進報價 | 賣出報價 | 成交行情 | 最新行情 | 累計成交 | | 價 | 量 | 價 | 量 | 最高 | 最低 | 價 | 漲幅% | 時間 | 總量 | 總值 | | 3549光宸 | 23.19 | 22.00 | 3 | 23.00 | 2 | 30.10 | 22.04 | 29.90 | 28.93 | 16:06 | 15 | 449 | | 3394龍泰 | 3.45 | 0.01 | 3 | | | 3.80 | 3.60 | 3.80 | 10.14 | 16:06 | 3 | 11 | | 3579尚志 | 71.45 | 75.50 | 2 | 78.50 | 4 | 80.00 | 72.00 | 77.00 | 7.77 | 16:06 | 380 | 29,230 | | 3363上詮 | 7.50 | 8.00 | 2 | | | 8.05 | 8.05 | 8.05 | 7.33 | 16:06 | 7 | 56 | | 4139KY馬 | 92.27 | 96.00 | 2 | 101.00 | 2 | 110.00 | 94.00 | 97.85 | 6.05 | 16:06 | 34 | 3,327 | | 3680家登 | 40.59 | 42.80 | 1 | 43.50 | 2 | 43.50 | 40.00 | 43.00 | 5.94 | 16:06 | 62 | 2,666 | | 3550聯穎 | 25.17 | 26.20 | 2 | 27.15 | 2 | 26.50 | 25.50 | 26.50 | 5.28 | 16:06 | 30 | 795 | | 3617碩天 | 105.90 | 110.00 | 2 | 113.50 | 2 | 113.50 | 107.15 | 111.00 | 4.82 | 16:06 | 161 | 17,877 | | 2061風青 | 12.52 | 12.40 | 2 | 13.05 | 1 | 13.05 | 13.05 | 13.05 | 4.23 | 16:06 | 1 | 13 | | 3637鉅景 | 24.05 | 23.85 | 4 | 25.00 | 2 | 25.00 | 24.00 | 25.00 | 3.95 | 16:06 | 13 | 333 | | 3592瑞鼎 | 186.86 | 192.00 | 2 | 195.00 | 4 | 195.00 | 160.00 | 194.00 | 3.82 | 16:06 | 123 | 23,833 | | 3530晶相光 | 15.07 | 15.50 | 4 | 16.31 | 4 | 15.60 | 15.00 | 15.60 | 3.52 | 16:06 | 10 | 156 | | 3657大衛 | 26.50 | 27.00 | 2 | 27.89 | 2 | 27.35 | 27.00 | 27.35 | 3.21 | 16:06 | 21 | 574 | | 3634正翰 | 9.70 | 9.70 | 2 | 10.20 | 2 | 10.00 | 10.00 | 10.00 | 3.09 | 16:06 | 2 | 20 | | 8029久尹 | 10.20 | 10.10 | 2 | 10.50 | 3 | 10.50 | 10.50 | 10.50 | 2.94 | 16:06 | 1 | 11 | | 3097拍檔 | 10.50 | 10.60 | 2 | 11.00 | 2 | 11.00 | 10.70 | 10.80 | 2.86 | 16:06 | 1,413 | 15,262 | | 3122笙泉 | 14.12 | 13.87 | 2 | 14.50 | 2 | 14.50 | 13.95 | 14.50 | 2.69 | 16:06 | 4 | 58 | | 6701達和 | 28.50 | 27.80 | 2 | 29.25 | 2 | 29.25 | 29.25 | 29.25 | 2.63 | 16:06 | 0 | 4 | | 4738尚化 | 60.29 | 60.00 | 2 | 62.60 | 2 | 62.60 | 60.00 | 61.80 | 2.50 | 16:06 | 77 | 4,785 | | 3651KYK | 23.43 | 23.20 | 2 | 24.10 | 2 | 24.00 | 24.00 | 24.00 | 2.43 | 16:06 | 0 | 1 |
|
|
|
|
|
