|
|
|
|
 興櫃排行榜 |
|
|
|
|
| 股票名稱 | 前日
均價 | 買進報價 | 賣出報價 | 成交行情 | 最新行情 | 累計成交 | | 價 | 量 | 價 | 量 | 最高 | 最低 | 價 | 漲幅% | 時間 | 總量 | 總值 | | 3579尚志 | 54.83 | 73.00 | 2 | 75.05 | 2 | 76.00 | 49.80 | 74.60 | 36.06 | 16:06 | 1,661 | 123,918 | | 3653健策 | 48.11 | 59.50 | 2 | 61.00 | 2 | 60.80 | 60.00 | 60.80 | 26.38 | 16:06 | 5 | 304 | | 3588通嘉 | 149.68 | 185.00 | 2 | 190.50 | 2 | 190.00 | 150.00 | 189.00 | 26.27 | 16:06 | 1,167 | 220,539 | | 3590時緯 | 31.88 | 38.10 | 2 | 39.50 | 1 | 40.00 | 30.00 | 39.00 | 22.33 | 16:06 | 1,281 | 49,960 | | 3529力旺 | 60.38 | 69.00 | 4 | 72.63 | 2 | 71.00 | 62.50 | 71.00 | 17.59 | 16:06 | 53 | 3,763 | | 3549控創 | 26.06 | 24.23 | 2 | 25.10 | 2 | 30.20 | 24.90 | 30.00 | 15.12 | 16:06 | 6 | 180 | | 3616宏瀨 | 67.49 | 76.50 | 2 | 80.00 | 2 | 80.00 | 66.00 | 77.00 | 14.09 | 16:06 | 460 | 35,441 | | 3186聯笙 | 3.23 | 3.65 | 2 | 3.78 | 2 | 3.68 | 3.40 | 3.68 | 13.93 | 16:06 | 38 | 139 | | 3178公準 | 4.59 | 4.90 | 4 | 5.15 | 4 | 5.15 | 4.90 | 5.15 | 12.20 | 16:06 | 3 | 14 | | 3543州巧 | 35.19 | 38.00 | 6 | 40.00 | 6 | 40.00 | 36.50 | 39.00 | 10.83 | 16:06 | 314 | 12,257 | | 4133亞諾法 | 65.29 | 70.00 | 4 | 73.00 | 2 | 73.36 | 65.00 | 72.30 | 10.74 | 16:06 | 97 | 7,017 | | 3656聯勝 | 19.19 | 20.90 | 2 | 21.20 | 11 | 21.30 | 19.20 | 21.20 | 10.47 | 16:06 | 866 | 18,353 | | 3592瑞鼎 | 223.88 | 245.00 | 2 | 250.00 | 3 | 250.00 | 223.00 | 247.00 | 10.33 | 16:06 | 630 | 155,659 | | 4745KY合 | 26.50 | 26.50 | 2 | 27.88 | 2 | 29.11 | 25.60 | 29.11 | 9.85 | 16:06 | 72 | 2,096 | | 3631晟楠 | 54.11 | 52.50 | 2 | 54.21 | 2 | 58.90 | 51.50 | 58.90 | 8.85 | 16:06 | 120 | 7,068 | | 3573穎台 | 119.44 | 128.00 | 2 | 131.05 | 2 | 131.05 | 110.50 | 130.00 | 8.84 | 16:06 | 804 | 104,521 | | 3544宣茂科 | 3.54 | 3.71 | 2 | 3.90 | 2 | 3.84 | 3.80 | 3.84 | 8.47 | 16:06 | 7 | 27 | | 3176基亞 | 16.91 | 18.25 | 2 | 19.20 | 2 | 19.20 | 17.00 | 18.25 | 7.92 | 16:06 | 137 | 2,502 | | 8213志超 | 27.46 | 29.00 | 2 | 30.00 | 4 | 29.60 | 24.00 | 29.20 | 6.34 | 16:06 | 103 | 3,019 | | 3630新鉅科 | 20.36 | 21.20 | 2 | 22.10 | 2 | 22.00 | 20.80 | 21.60 | 6.09 | 16:06 | 61 | 1,318 |
|
|
|
|
|
