|
|
|
|
 興櫃排行榜 |
|
|
|
|
| 股票名稱 | 前日
均價 | 買進報價 | 賣出報價 | 成交行情 | 最新行情 | 累計成交 | | 價 | 量 | 價 | 量 | 最高 | 最低 | 價 | 漲幅% | 時間 | 總量 | 總值 | | 3350邰港 | 9.27 | 8.47 | 1 | 8.90 | 1 | 11.60 | 11.50 | 11.60 | 25.13 | 16:06 | 2 | 23 | | 3374精材 | 45.54 | 46.50 | 1 | 47.31 | 2 | 55.00 | 45.00 | 55.00 | 20.77 | 16:06 | 77 | 4,232 | | 3411宜揚 | 28.01 | 27.50 | 1 | 28.20 | 1 | 33.00 | 27.30 | 33.00 | 17.82 | 16:06 | 93 | 3,069 | | 3169亞信 | 34.55 | 34.00 | 2 | 36.02 | 1 | 40.50 | 34.00 | 40.50 | 17.22 | 16:06 | 79 | 3,200 | | 8199廣鎵 | 31.13 | 31.00 | 16 | 31.70 | 1 | 36.00 | 30.50 | 36.00 | 15.64 | 16:06 | 379 | 13,644 | | 3559全智科 | 27.78 | 27.00 | 1 | 27.58 | 1 | 32.00 | 27.20 | 32.00 | 15.19 | 16:06 | 85 | 2,720 | | 3437先進電 | 23.51 | 23.00 | 1 | 23.60 | 1 | 27.00 | 21.40 | 27.00 | 14.84 | 16:06 | 244 | 6,596 | | 1585鎧鉅 | 19.19 | 18.30 | 1 | 19.30 | 1 | 22.00 | 19.10 | 22.00 | 14.64 | 16:06 | 10 | 220 | | 8179旭德 | 9.66 | 9.40 | 1 | 9.92 | 1 | 11.05 | 9.66 | 11.05 | 14.39 | 16:06 | 1,470 | 16,249 | | 3361快特 | 9.06 | 10.30 | 1 | 11.07 | 1 | 10.32 | 9.00 | 10.32 | 13.91 | 16:06 | 4 | 41 | | 3138耀登 | 12.01 | 11.63 | 1 | 12.30 | 1 | 13.50 | 11.60 | 13.50 | 12.41 | 16:06 | 121 | 1,634 | | 6251定穎 | 30.61 | 30.00 | 5 | 31.72 | 1 | 34.15 | 30.00 | 34.15 | 11.56 | 16:06 | 89 | 3,039 | | 3149正達 | 37.26 | 35.00 | 2 | 36.18 | 1 | 41.50 | 35.00 | 41.50 | 11.38 | 16:06 | 32 | 1,328 | | 8215達信 | 34.56 | 33.00 | 1 | 34.00 | 1 | 38.15 | 32.00 | 38.15 | 10.39 | 16:06 | 543 | 20,719 | | 3584介面 | 32.07 | 30.00 | 1 | 31.18 | 1 | 35.15 | 28.70 | 35.15 | 9.60 | 16:06 | 366 | 12,849 | | 3585聯致 | 11.93 | 9.71 | 1 | 10.16 | 1 | 13.00 | 9.70 | 13.00 | 8.97 | 16:06 | 32 | 412 | | 3578義發 | 64.45 | 70.00 | 2 | 75.00 | 1 | 69.00 | 64.00 | 69.00 | 7.06 | 16:06 | 3 | 207 | | 2920海景 | 6.38 | 6.60 | 1 | 6.77 | 1 | 6.75 | 6.75 | 6.75 | 5.80 | 16:06 | 3 | 20 | | 3256凱悌 | 19.30 | 10.00 | 2 | | | 20.43 | 19.00 | 20.35 | 5.44 | 16:06 | 107 | 2,177 | | 8197研能 | 21.96 | 21.40 | 1 | 23.00 | 1 | 23.00 | 23.00 | 23.00 | 4.74 | 16:06 | 1 | 23 |
|
|
|
|
|
