|
|
|
|
 興櫃排行榜 |
|
|
|
|
| 股票名稱 | 前日
均價 | 買進報價 | 賣出報價 | 成交行情 | 最新行情 | 累計成交 | | 價 | 量 | 價 | 量 | 最高 | 最低 | 價 | 漲幅% | 時間 | 總量 | 總值 | | 1563巧新 | 6.44 | 7.80 | 2 | 8.08 | 2 | 8.20 | 6.37 | 7.90 | 22.67 | 16:06 | 4,184 | 33,054 | | 4731東宇 | 10.13 | 11.02 | 2 | 11.20 | 2 | 12.00 | 10.40 | 12.00 | 18.46 | 16:06 | 211 | 2,528 | | 3691碩禾 | 256.01 | 272.00 | 2 | 284.00 | 2 | 282.00 | 262.00 | 282.00 | 10.15 | 16:06 | 136 | 38,361 | | 8410森田 | 121.69 | 130.00 | 2 | 134.00 | 2 | 136.84 | 120.00 | 134.00 | 10.12 | 16:06 | 522 | 69,948 | | 4737華廣 | 77.01 | 81.00 | 2 | 85.26 | 2 | 83.40 | 78.00 | 83.40 | 8.30 | 16:06 | 159 | 13,255 | | 3237永洋 | 5.54 | 5.90 | 4 | 6.21 | 4 | 5.97 | 5.60 | 5.97 | 7.76 | 16:06 | 43 | 257 | | 3422億泰興 | 5.32 | 5.55 | 4 | 5.70 | 2 | 5.65 | 5.50 | 5.65 | 6.20 | 16:06 | 11 | 62 | | 3624光頡 | 19.63 | 19.35 | 2 | 20.00 | 2 | 20.80 | 19.35 | 20.80 | 5.96 | 16:06 | 15 | 312 | | 3694海華 | 76.00 | 79.00 | 2 | 81.30 | 2 | 81.00 | 77.50 | 80.50 | 5.92 | 16:06 | 21 | 1,699 | | 3595山太士 | 22.04 | 22.60 | 4 | 23.75 | 2 | 23.30 | 22.33 | 23.30 | 5.72 | 16:06 | 15 | 353 | | 6507新力美 | 24.82 | 25.50 | 2 | 26.80 | 2 | 26.20 | 25.00 | 26.20 | 5.56 | 16:06 | 59 | 1,557 | | 3543州巧 | 46.95 | 47.00 | 2 | 48.94 | 2 | 49.00 | 47.50 | 49.00 | 4.37 | 16:06 | 60 | 2,940 | | 3554精品 | 21.19 | 21.90 | 2 | 23.05 | 2 | 22.10 | 22.10 | 22.10 | 4.29 | 16:06 | 2 | 44 | | 2061風青 | 11.56 | 11.45 | 2 | 12.05 | 1 | 12.05 | 12.05 | 12.05 | 4.24 | 16:06 | 1 | 12 | | 3092鴻碩 | 23.09 | 23.50 | 4 | 24.70 | 1 | 24.00 | 24.00 | 24.00 | 3.94 | 16:06 | 5 | 120 | | 8271宇瞻 | 18.29 | 18.60 | 2 | 19.50 | 2 | 19.00 | 18.00 | 19.00 | 3.88 | 16:06 | 22 | 418 | | 3592瑞鼎 | 192.70 | 195.00 | 2 | 200.00 | 5 | 201.00 | 160.00 | 200.00 | 3.79 | 16:06 | 277 | 55,339 | | 3571兆宏 | 8.10 | 7.98 | 2 | 8.40 | 2 | 8.40 | 7.98 | 8.40 | 3.70 | 16:06 | 40 | 336 | | 3558神準 | 30.00 | 30.50 | 19 | 31.50 | 4 | 31.20 | 31.00 | 31.00 | 3.33 | 16:06 | 36 | 1,122 | | 2597潤弘 | 40.19 | 40.50 | 2 | 41.40 | 4 | 41.70 | 40.00 | 41.40 | 3.01 | 16:06 | 124 | 5,134 |
|
|
|
|
|
