興櫃
   
2009/11/8 上午 04:01:17
股票
國別
興櫃排行榜
興櫃市場漲幅前20名2009/11/6
股票名稱前日
均價
買進報價賣出報價成交行情最新行情累計成交
最高最低漲幅%時間總量總值
1563巧新 6.447.8028.0828.206.377.9022.6716:064,18433,054
4731東宇 10.1311.02211.20212.0010.4012.0018.4616:062112,528
3691碩禾 256.01272.002284.002282.00262.00282.0010.1516:0613638,361
8410森田 121.69130.002134.002136.84120.00134.0010.1216:0652269,948
4737華廣 77.0181.00285.26283.4078.0083.408.3016:0615913,255
3237永洋 5.545.9046.2145.975.605.977.7616:0643257
3422億泰興5.325.5545.7025.655.505.656.2016:061162
3624光頡 19.6319.35220.00220.8019.3520.805.9616:0615312
3694海華 76.0079.00281.30281.0077.5080.505.9216:06211,699
3595山太士22.0422.60423.75223.3022.3323.305.7216:0615353
6507新力美24.8225.50226.80226.2025.0026.205.5616:06591,557
3543州巧 46.9547.00248.94249.0047.5049.004.3716:06602,940
3554精品 21.1921.90223.05222.1022.1022.104.2916:06244
2061風青 11.5611.45212.05112.0512.0512.054.2416:06112
3092鴻碩 23.0923.50424.70124.0024.0024.003.9416:065120
8271宇瞻 18.2918.60219.50219.0018.0019.003.8816:0622418
3592瑞鼎 192.70195.002200.005201.00160.00200.003.7916:0627755,339
3571兆宏 8.107.9828.4028.407.988.403.7016:0640336
3558神準 30.0030.501931.50431.2031.0031.003.3316:06361,122
2597潤弘 40.1940.50241.40441.7040.0041.403.0116:061245,134


   服務條款 | 著作權 | 產品&服務 | 廣告 | 資訊聲明&通報
Copyright 2000- cnYES.com.  鉅亨台北  鉅亨上海  兩岸網
代表號886-2-27588001 客服分機:666 客服信箱: services@cnyes.com