興櫃市場成交量排行

單位:量(仟股)|總值(仟元) 2018-01-23
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:242738曼哈頓-KY9.843.14%10.109.479.4159.85500.009.54
16:242733維格27.00-1.82%27.6127.0027.00528.42600.0027.50
16:242721楷捷-KY9.02-9.98%9.889.028.9659.421000.0010.02
16:246672騰輝電子-KY78.91-1.91%80.0078.9178.91183.04500.0080.45
16:242630亞航40.00-1.04%40.8039.6039.60840.50600.0040.42
16:242599樂揚13.852.44%14.0013.5013.80514.001000.0013.52
16:242245詠勝昌39.00-0.31%39.0038.6138.60339.50300.0039.12
16:242241艾姆勒42.102.41%42.3041.3741.86642.20300.0041.11
16:242237華德動16.401.49%16.7916.0116.11516.45500.0016.16
16:246622百聿數碼52.001.11%52.1651.5050.20352.00300.0051.43
16:241818願景8.490.00%8.498.498.0958.49400.008.49
16:301796金穎生技67.00-2.49%71.0064.0060.1030.00000.0068.71
16:241780立弘18.51-1.96%19.0618.4218.44518.86500.0018.88
16:251760寶齡69.00-4.27%73.0069.0068.71370.99300.0072.08
16:241594日高7.20-2.44%7.387.186.84107.201000.007.38
16:241587吉茂25.92-0.12%26.2825.9225.92326.08300.0025.95
16:241585鎧鉅11.00-1.87%11.3011.0010.74511.29500.0011.21
16:241563巧新70.22-2.98%72.5069.7969.88370.22300.0072.38
16:241269乾杯149.523.79%151.99145.00148.012150.94200.00144.06
16:246642富致29.200.45%29.2028.9528.91330.00300.0029.07
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-01-19
成交統計資訊 委託統計資訊
總金額(元) 1,348,893,936 總買進(股) 30,177,328
總數量(股) 25,228,578 總賣出(股) 30,914,474
總筆數 11,558 總買進筆數 13,565
總賣出筆數 10,982
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值