興櫃市場成交量排行

單位:量(仟股)|總值(仟元) 2017-11-18
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:272741老四川74.504.34%74.7374.4273.01376.80300.0071.40
16:272733維格26.310.77%26.3126.1125.09326.40600.0026.11
16:272721楷捷-KY9.744.06%9.749.609.61109.70500.009.36
16:272720和昇5.030.40%5.244.584.7955.03900.005.01
16:272630亞航39.50-0.35%40.0038.8039.00840.001000.0039.64
16:272599樂揚13.250.30%13.4013.0013.25413.50500.0013.21
16:272245詠勝昌40.811.69%41.1340.2040.86341.94300.0040.13
16:272241艾姆勒49.700.06%49.7748.9349.01349.70400.0049.67
16:272237華德動14.2310.22%14.3213.2514.06514.28700.0012.91
16:272070精湛47.75-0.71%48.1947.7546.58348.16300.0048.09
16:276622百聿數碼59.980.25%60.5058.3058.30359.98500.0059.83
16:271818願景6.20-2.67%6.376.076.0756.251000.006.37
16:271796金穎生技56.61-0.44%57.1956.6156.60357.04300.0056.86
16:271760寶齡73.00-1.83%74.4972.7872.72373.04300.0074.36
16:271594日高5.780.35%5.995.705.50105.78900.005.76
16:271587吉茂26.372.97%26.6525.7726.15626.55600.0025.61
16:271585鎧鉅10.502.94%10.7310.2010.45510.73100.0010.20
16:271563巧新86.900.84%87.5686.2586.65387.29300.0086.18
16:271269乾杯131.71-1.27%137.99131.59131.712134.49300.00133.41
16:276642富致32.02-0.56%33.0932.0232.02333.09300.0032.20
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-09-04
成交統計資訊 委託統計資訊
總金額(元) 546,429,020 總買進(股) 15,346,539
總數量(股) 10,422,757 總賣出(股) 16,712,360
總筆數 4,869 總買進筆數 6,294
總賣出筆數 5,343
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值