鉅亨網鉅亨網

興櫃市場成交量排行

單位:量(仟股)|總值(仟元) 2017-09-22
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
10:341240茂生農經47.00-1.51%47.5046.8646.85348.49300.0047.72
10:346580台睿18.99-1.09%19.4918.5418.51519.001100.0019.20
10:346618永虹先進72.5012.07%75.5069.0171.511073.491000.0064.69
10:342745五福37.500.91%38.0037.5036.60338.40300.0037.16
10:342733維格34.10-0.29%34.1034.1034.11335.80300.0034.20
10:342720和昇8.50-0.35%8.538.508.4158.72500.008.53
10:342630亞航32.00-0.56%32.2031.6031.60933.00900.0032.18
10:342245詠勝昌43.90-0.23%43.9043.0143.01344.29300.0044.00
10:342241艾姆勒38.200.24%38.2038.0038.04438.35600.0038.11
10:342237華德動14.50-5.84%15.4014.4114.41514.50500.0015.40
10:342070精湛49.430.73%49.4349.4347.51349.43200.0049.07
10:346622百聿數碼55.30-0.68%55.9955.2955.11355.50300.0055.68
10:341796金穎生技53.20-1.32%54.0053.0053.00453.59300.0053.91
10:341780立弘17.250.35%17.2517.1317.10517.49500.0017.19
10:341760寶齡66.900.16%67.0066.5266.64366.90400.0066.79
10:341594日高6.24-8.10%6.445.895.9956.26500.006.79
10:341587吉茂26.00-0.65%26.0825.6125.61326.19300.0026.17
10:341563巧新93.212.01%94.3992.0093.01393.60600.0091.37
10:341269乾杯143.00-3.00%145.49140.62141.513145.49200.00147.43
10:341268漢來美食192.500.01%195.00192.00191.002194.00300.00192.48
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2017-09-04
成交統計資訊 委託統計資訊
總金額(元) 546,429,020 總買進(股) 15,346,539
總數量(股) 10,422,757 總賣出(股) 16,712,360
總筆數 4,869 總買進筆數 6,294
總賣出筆數 5,343
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB