鉅亨網鉅亨網

自選 時間 代碼 名稱 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收 走勢圖 成份股
20171020000001上證指數3378.6488.4760.251%1271728513363.5143379.7653360.13370.172成份股
20171020000002A股指數3538.2148.7210.247%1266624533522.493539.4033518.8423529.493成份股
20171020000003B股指數352.8895.8651.69%510399347.303352.921347.162347.024成份股
20171020000004工業指數2672.45910.9260.411%734757442654.8672673.2122651.7642661.533成份股
20171020000005商業指數3636.52436.2691.007%71185763601.8033637.2823601.8033600.255成份股
20171020000006地產指數6956.98796.4141.405%29551196876.46961.9046876.46860.573成份股
20171020000007公用指數6212.45484.4951.379%163975906158.7696212.4546158.7696127.959成份股
20171020000008綜合指數3123.944-13.209-0.421%272258223126.0133130.7923115.8143137.153成份股
20171020000009上證3805752.58370.3561.238%355716335681.8065752.6075681.8065682.227成份股
20171020000010上證1808465.876-18.451-0.217%436095018456.6718474.9418440.9368484.327成份股
20171020000011基金指數6194.7954.2040.068%250709376189.3026195.8436185.5686190.591成份股
20171020000012國債指數160.905-0.011-0.007%85035160.931160.938160.896160.916成份股
20171020000013企債指數212.4770.0250.012%1879372212.481212.492212.445212.452成份股
20171020000015紅利指數2979.233-2.369-0.079%139352592975.8562984.1892969.4542981.602成份股
20171020000016上證502737.641-18.394-0.667%160984212744.4952746.2292733.722756.035成份股
20171020000017新綜指2852.867.0340.247%1266303652840.1742853.8212837.2312845.826成份股
20171020000018180金融5356.707-37.43-0.694%110096685368.6415374.695349.8545394.137成份股
20171020000019治理指數1093.2060.9180.084%494380511089.5671094.2651088.351092.288成份股
20171020000020中型綜指1381.27916.0021.172%174153761364.2041381.3581364.2041365.277成份股
20171020000021180治理988.179-2.604-0.263%26093509987.504989.73985.559990.783成份股
20171020000022滬公司債181.3290.0070.004%1262602181.344181.361181.301181.322成份股
20150828000023滬分離債161.069-0.173-0.1073%10096161.246161.327161.036161.242成份股
20171020000025180基建2017.75210.8190.539%81012882010.0752025.2972010.0112006.933成份股
20171020000026180資源2867.7115.4570.542%70942692844.4532870.4112840.5662852.253成份股
20171020000027180運輸1152.80720.041.769%41864191145.0861156.4821145.0861132.767成份股
20171020000028180成長3208.009-14.667-0.455%98660533211.4243213.5733201.8083222.676成份股
20171020000029180價值4091.952-17.697-0.431%198345764094.1384100.1534083.7874109.649成份股
20171020000030180R成長2069.212-4.173-0.201%290300522066.682070.7732062.232073.385成份股
20171020000031180R價值3096.584-7.109-0.229%389985743093.5193101.1143088.3653103.693成份股
20171020000032上證能源1635.0236.2990.387%39492961624.391635.9751622.7731628.724成份股
20171020000033上證材料2248.50739.7411.799%152373272202.7962249.0392200.372208.766成份股
20171020000034上證工業2415.77518.160.757%104056242401.0252416.0612400.9562397.615成份股
20171020000035上證可選3002.964-1.611-0.054%63033862998.583006.732989.2583004.575成份股
20171020000036上證消費8554.79-74.475-0.863%47569798575.7618580.6298502.5248629.265成份股
20171020000037上證醫藥6886.674-15.751-0.228%25204226890.3136890.3136842.9556902.425成份股
20171020000038上證金融5117.865-35.972-0.698%98495865130.0885134.9285111.0845153.837成份股
20171020000039上證信息3695.54941.5911.138%30630483644.413696.6473643.3033653.958成份股
20171020000040上證電信3440.64737.4941.102%26399203398.8583442.3283397.1683403.153成份股
20171020000041上證公用2203.9464.0940.186%28944012194.2132211.7132192.5122199.852成份股
20171020000042上證央企1621.789-6.942-0.426%148567011622.611625.3081619.1861628.731成份股
20171020000043超大盤2409.019-12.179-0.503%65089062414.6672415.1072405.2772421.198成份股
20171020000044上證中盤3676.47819.5480.535%275110803650.683677.1823650.683656.93成份股
20171020000045上證小盤4866.53160.9481.268%377039514804.1044866.8274803.9474805.583成份股
20171020000046上證中小4222.8137.0180.884%652150314181.4354223.34181.4354185.792成份股
20171020000047上證全指3373.2955.4030.16%813134523359.4433374.5753355.1913367.892成份股
20171020000048責任指數1443.246-5.395-0.372%153081671443.2821445.991438.6591448.641成份股
20171020000049上證民企1767.7396.3210.359%99703461756.5551768.0191753.741761.418成份股
2017102000005050等權2506.215-9.232-0.367%160984212506.8332509.6072501.0332515.447成份股
20171020000051180等權9362.10942.5850.457%436095019300.9299363.2939300.9299319.524成份股
2017102000005250基本3031.434-18.197-0.597%160984213038.443040.8713027.363049.631成份股
20171020000053180基本11344.58-33.25-0.292%4360950111340.9111360.6111318.7811377.83成份股
20171020000054上證海外1315.905-7.408-0.56%158313531316.6151318.8991312.8021323.313成份股
20171020000055上證地企1183.215-2.302-0.194%133770051182.4571184.361178.8911185.517成份股
20171020000056上證國企1072.768-3.478-0.323%282337051072.7641074.0751070.3091076.246成份股
20171020000057全指成長3724.983-8.662-0.232%212501823720.7333728.9633711.3373733.645成份股
20171020000058全指價值4115.615-11.825-0.286%363096614112.9594120.5854102.8244127.44成份股
20171020000059全R成長2947.21610.7360.366%584116592930.5142947.6842926.9342936.48成份股
20171020000060全R價值3725.6711.1580.031%734711383714.0483728.8963709.2453724.513成份股
20171020000061滬企債30141.7590.0490.035%297082141.724141.759141.713141.71成份股
20171020000062上證滬企2467.4793.4210.139%102571072463.9322471.0572460.8092464.058成份股
20171020000063上證週期3253.027-16.871-0.516%156060933254.9733259.9843245.9493269.898成份股
20171020000064非週期2877.907-1.528-0.053%177749592870.5792878.9372864.4482879.435成份股
20171020000065上證龍頭3490.244-1.381-0.04%200415733479.2293491.1963475.5983491.625成份股
20171020000066上證商品2041.6527.2491.353%128129462009.732042.0552007.9472014.401成份股
20171020000067上證新興7479.27475.7181.023%69640327390.677481.1837388.6777403.556成份股
20171020000068上證資源2266.6228.9561.294%121213282232.1392266.9792230.4652237.664成份股
20171020000069消費804680.242-28.058-0.596%103960444691.8534694.5254659.8514708.3成份股
20171020000070能源等權2767.73637.9021.388%39492962726.0062768.9942726.0062729.834成份股
20171020000071材料等權3459.38460.8131.789%152373273390.6533460.153388.2223398.571成份股
20171020000072工業等權3117.46828.4270.92%104056243094.1683118.1863094.1683089.041成份股
20171020000073可選等權3321.79815.7440.476%63033863302.3623322.8323297.2183306.054成份股
20171020000074消費等權6475.215-26.285-0.404%47569796465.5186477.076426.5266501.5成份股
20171020000075醫藥等權8607.311-1.563-0.018%25352028595.6938607.8128552.5268608.873成份股
20171020000076金融等權5145.952-38.731-0.747%98495865160.2245162.5925140.9635184.683成份股
20171020000077信息等權4690.35268.9531.492%30630484614.5244690.8084611.9444621.399成份股
20171020000078電信等權3088.97131.81.04%26399203061.8443090.5693058.753057.171成份股
20171020000079公用等權2336.7912.0280.517%28944012322.3542337.1012320.7362324.762成份股
20171020000090上證流通1235.3014.9830.405%1266303651227.8361235.4621226.9111230.318成份股
20171020000091滬財中小10329.72159.561.569%2049174210165.2710329.8810165.2710170.16成份股
20171020000092資源502831.85938.8331.39%130891862786.8542832.2622784.1692793.026成份股
20171020000093180分層10863.1828.8190.266%4360950110800.6510864.2710789.6810834.36成份股
20171020000094上證上游2557.03327.9311.104%120303542522.232557.5082520.2882529.102成份股
20171020000095上證中游3050.57432.3681.072%241170463012.2343051.2043011.4983018.206成份股
20171020000096上證下游4143.5812.7440.066%274691094139.2854145.5854124.8274140.837成份股
20171020000097高端裝備8547.95457.6460.679%51590018473.1028548.6888467.1248490.309成份股
20171020000098上證F2004660.291-7.241-0.155%499187134653.7074665.9154646.514667.532成份股
20171020000099上證F3007811.312118.9411.546%332001107695.337812.2437695.337692.371成份股
20171020000100上證F5005234.283.3990.065%831188235217.6515238.4955211.5335230.881成份股
201710200001015年信用181.972-0.017-0.009%338712182.008182.008181.947181.989成份股
20171020000102滬投資品4823.38652.0261.09%108720004762.1324825.2184758.6974771.36成份股
20171020000103滬消費品8178.66-28.207-0.344%33801678190.8228190.8228135.8968206.867成份股
20171020000104380能源1553.18319.9761.303%9723441530.2841554.0571530.2841533.207成份股
20171020000105380材料4484.14289.9022.046%80305994387.0064484.9234384.2294394.24成份股
20171020000106380工業6200.725109.4641.797%135720876107.5736201.0946107.5736091.261成份股
20171020000107380可選6088.13137.8220.625%43892576053.3846089.386049.1426050.309成份股
20171020000108380消費8487.989-24.741-0.291%187366084768490.6258415.9488512.73成份股
20171020000109380醫藥10754.516.110.15%163580510722.6110757.1810665.5610738.39成份股
20171020000110380金融4796.08268.9261.458%12230854730.8274797.3234730.1514727.156成份股
20171020000111380信息5868.84694.891.643%23635935765.8225869.2385754.5745773.956成份股
20171020000112380電信7679.703138.1871.832%4316237532.4217683.5717523.257541.516成份股
20171020000113380公用2208.2417.550.801%10795802191.1722209.8232188.2622190.69成份股
20171020000114持續產業1218.2632.70.222%44445201210.4161222.9281210.4161215.563成份股
20171020000115380等權7780.569104.1231.356%355716337684.0657780.687684.0657676.446成份股
20171020000116信用100170.81-0.006-0.004%444541170.831170.975170.728170.816成份股
20171020000117380成長5966.38171.4661.212%75619545889.6755966.6235883.955894.915成份股
20171020000118380價值8469.61121.7271.458%173789118349.4088469.878342.6068347.884成份股
20171020000119380R成長4805.60454.4171.145%211072404749.2294805.6044749.2294751.187成份股
20171020000120380R價值6890.61189.9111.322%309241976802.2746890.8176802.2746800.7成份股
20171020000121醫藥主題10308.916.230.06%289809710284.9110309.6810236.2210302.68成份股
20171020000122農業主題1284.2157.3930.579%35919811268.8451284.3751268.8451276.822成份股
20171020000123180動態7045.97836.2510.517%191995856996.9037046.516996.2357009.727成份股
20171020000125180穩定9833.093-49.54-0.501%244099169844.9589853.1259808.8879882.633成份股
20171020000126消費507563.753-48.527-0.637%89985457579.3687591.0327536.8187612.28成份股
20171020000128380基本7315.997100.9041.399%355716337218.7457316.0597218.7457215.093成份股
20171020000129180波動13586.181.170.009%2749207413559.3313596.2213546.0313585.01成份股
20171020000130380波動10381.83103.511.007%997172510289.610383.8310289.610278.32成份股
20171020000131上證高新1585.25522.8481.462%39945871560.91585.3521560.1741562.407成份股
20171020000132上證1006339.87670.8631.13%69274826267.0436340.3846260.0766269.013成份股
20171020000133上證1505762.94490.91.603%80693885664.3115763.1445664.3115672.044成份股
20171020000134上證銀行874.767-5.515-0.626%7605429877.927877.968873.858880.282成份股
20171020000135180高貝7021.76655.9290.803%116672256948.6017022.6516947.6456965.837成份股
20171020000136180低貝10470.734.150.04%1751983410460.2510477.4210442.2310466.58成份股
20171020000137380高貝5669.90694.1261.688%92677435595.5135670.4345591.7335575.78成份股
20171020000138380低貝6186.15742.6820.695%89271036142.16186.4136132.9826143.475成份股
20171020000139上證轉債285.2090.1940.068%288356284.99285.542284.364285.015成份股
20171020000141380動態4399.38567.891.567%178419524329.0664399.4534329.0664331.495成份股
20171020000142380穩定7048.8869.4870.996%177296826981.387049.096974.0826979.393成份股
20171020000145優勢資源4253.5967.1171.603%109878654175.9314254.0314173.4324186.473成份股
20171020000146優勢製造6988.96359.3210.856%49539516917.3456989.4566913.4336929.642成份股
20171020000147優勢消費6702.229-39.314-0.583%46596526714.1346715.666657.4416741.543成份股
20171020000148消費領先7758.046-23.437-0.301%162105047753.2337761.5947722.7967781.483成份股
20171020000149180紅利3834.674-22.295-0.578%114339563841.5523844.5343827.0073856.969成份股
20171020000150380紅利8904.48676.2130.863%15379418821.3348906.4338809.6788828.273成份股
20171020000151上國紅利1303.663-4.284-0.328%102546151303.3241306.1711299.9921307.947成份股
20171020000152上央紅利2062.059-6.408-0.31%100360662062.1092065.7882056.542068.467成份股
20171020000153上民紅利2625.756-0.288-0.011%32016372614.3412627.3342606.2392626.044成份股
20171020000155市值百強2762.046-11.962-0.431%268331112762.8712766.3992755.6082774.008成份股
20171020000158上證環保1660.21913.6020.826%41920331642.8151660.4621642.7181646.617成份股
20171020000300滬深3003926.852-4.398-0.112%729801803918.5273928.9613910.1973931.25成份股
20160613000801資源802602.65-88.1-3.2742%277109002667.412678.182602.622690.75成份股
20171020000802500滬市6654.54793.0681.418%325750336559.7486654.6386557.5656561.479成份股
20160613000803300波動5354.29-128.72-2.3476%270887885441.425456.575353.585483.01成份股
20160613000804500波動9927.77-340.9-3.3198%1303956010163.0110241.549927.110268.67成份股
20171020000805A股資源4850.65980.5971.69%133936734759.2024851.0284758.1134770.062成份股
20171020000806消費服務7645.787-20.214-0.264%199644477644.6127648.8997612.8527666.001成份股
20171020000807食品飲料13098.31-175.591-1.323%372786013197.5813197.5813019.7413273.9成份股
20171020000808醫藥生物10102.27-34.561-0.341%608863310116.5210116.5210055.2510136.83成份股
20160613000809細分農業5343.58-196.62-3.549%62896925485.355526.085343.585540.2成份股
20160613000810細分能源1862.51-78.81-4.0596%96562031916.911919.3618611941.32成份股
20160613000811細分有色4529.08-56.95-1.2418%203963604572.94646.774529.084586.03成份股
20160613000812細分機械3899.31-164.47-4.0472%103422054015.864022.823897.734063.78成份股
20160613000813細分化工2908.2-161.38-5.2574%116984313028.843034.382907.793069.58成份股
20171020000814細分醫藥9860.164-33.047-0.334%35862119874.2239874.2239808.0519893.211成份股
20160613000815細分食品8198.16-271.81-3.2091%76279408370.758473.48198.018469.97成份股
20171020000816細分地產6506.78962.8450.975%68007286450.6086507.0486445.0246443.944成份股
20171020000817興證海峽1597.7588.0480.506%144060361587.2251597.9641586.5561589.71成份股
20160613000818細分金融5158.35-133.86-2.5294%215338325240.035272.395155.695292.21成份股
20171020000819有色金屬5529.333108.1521.995%135767625407.7715534.7125403.1965421.181成份股
20160613000820煤炭指數2078.39-94.25-4.338%48081902145.12145.162077.822172.64成份股
20171020000821300紅利5795.249-25.18-0.433%159450665798.5095804.3865770.5135820.429成份股
20160613000822500紅利7633.52-332.68-4.1761%71808127873.047905.347633.317966.2成份股
20160613000824國企紅利1281.36-31.82-2.4231%127317751303.511306.581281.121313.18成份股
20160613000825央企紅利2292.37-50.63-2.1609%102960202326.112329.972291.492343成份股
20160613000826民企紅利3041.29-129.67-4.0893%47099573134.563141.863039.83170.96成份股
20171020000827中證環保1855.1417.2690.94%118326691831.8191855.1691830.9971837.871成份股
20171020000828300高貝2994.37227.5550.929%195145632961.9872994.7342960.0782966.817成份股
20160613000829300低貝4515.52-124.02-2.6731%319784924602.014615.14514.44639.54成份股
20160613000830500高貝4812.61-288.11-5.6484%289066305024.075070.334812.345100.72成份股
20160613000831500低貝8969.92-324.82-3.4947%212980929197.149271.58969.249294.74成份股
20171020000832中證轉債303.8560.270.089%371301303.583304.09302.953303.586成份股
20171020000833中高企債170.1850.0070.004%208606170.2170.498170.152170.178成份股
20160613000838創業價值1613.7-73.31-4.3456%124750261666.441676.351613.481687.01成份股
20160613000839浙企綜指7057.14-375.43-5.0511%388153887328.097380.357057.147432.57成份股
20160613000840浙江民企8639.92-470.29-5.1622%327534288976.879046.598639.929110.21成份股
20171020000841800醫藥10409.95-30.479-0.292%439159310420.2210420.2210350.1910440.43成份股
20171020000842800等權6357.19756.4170.895%1334594976291.86357.466289.3026300.78成份股
20160613000843300動態2913.93-134-4.3964%557841723011.223023.472913.633047.93成份股
20160613000844300穩定3114.61-71.88-2.2558%371917763161.553172.93113.873186.49成份股
20171020000846ESG 1001249.8074.4220.355%410428971243.471249.9571241.9321245.385成份股
20171020000901小康指數5738.8111.5380.201%240825825715.485740.4095709.3785727.272成份股
20160613000902中證流通4666.17-197.45-4.0597%4017221444805.014834.224665.764863.62成份股
20171020000903中證1003889.927-17.15-0.439%385576513892.7573896.1983878.9553907.077成份股
20171020000904中證2004448.57723.2780.526%344225304414.6794449.0624413.0964425.299成份股
20171020000905中證5006571.42470.0241.077%604793166489.796571.4426485.8056501.4成份股
20171020000906中證8004382.1199.4160.215%1334594974360.2974382.5934354.8924372.703成份股
20160613000907中證7004670.3-214.92-4.3994%1412631044825.494854.454670.164885.22成份股
20171020000908300能源1865.151-2.271-0.122%19615621862.2691866.8181857.2021867.422成份股
20171020000909300材料2625.3641.5771.609%95485262577.5452626.052575.2662583.783成份股
20171020000910300工業2628.4921.7090.833%140281102607.452628.52607.3892606.781成份股
20171020000911300可選5778.214-23.814-0.41%90582695787.2285791.1135742.7565802.028成份股
20171020000912300消費12991.7-175.46-1.333%188270213093.9813093.9812929.6613167.16成份股
20171020000913300醫藥9882.758-60.883-0.612%15085219914.1689920.0279824.9319943.641成份股
20171020000914300金融6321.843-27.903-0.439%169661416325.1116333.4196308.2596349.746成份股
20160613000915300信息1909.15-114.38-5.6525%127295391997.952006.851908.242023.53成份股
20160613000916300電信2154.85-79.87-3.574%15702202213.522219.512152.572234.72成份股
20171020000917300公用2016.762-5.224-0.258%16107622011.8632033.9392010.6082021.986成份股
20171020000918300成長4260.359-10.241-0.24%176643074256.4244265.1794241.6174270.6成份股
20171020000919300價值4800.226-22.556-0.468%277881614803.4044807.8484782.6474822.782成份股
20160613000920300R成長2845.09-121.8-4.1053%738714802933.272945.632844.762966.89成份股
20160613000921300R價值3083.72-72.5-2.2971%714775683130.923141.623082.983156.22成份股
20171020000922中證紅利4742.3061.8740.04%203603934731.6184744.9194718.454740.432成份股
20160613000923公司債174.870.110.0629%1387227174.87174.87174.85174.76成份股
20150828000924分離債161.177-0.174-0.1078%10096161.355161.436161.145161.351成份股
20171020000925基本面504260.648-21.797-0.509%182769914267.724270.2774251.2394282.445成份股
20160613000926中證央企1663.62-53.34-3.1067%587879241699.121710.31663.131716.96成份股
20160613000927央企1001433.26-39.72-2.6966%312712461459.541466.031432.751472.98成份股
20171020000928中證能源2123.6727.7040.364%36565662110.562124.9742107.3132115.968成份股
20160613000929中證材料2301.54-80.1-3.3632%304349302361.142370.212301.272381.64成份股
20160613000930中證工業2863.07-115.03-3.8625%323615602944.622955.712862.622978.1成份股
20171020000931中證可選5705.249-3.553-0.062%166028915696.3715706.855669.7625708.802成份股
20171020000932中證消費11590.74-118.63-1.013%485838911645.4411645.4411519.7311709.37成份股
20171020000933中證醫藥10225.73-31.71-0.309%504804810235.7610235.7610165.1910257.44成份股
20171020000934中證金融6195.849-21.165-0.34%211879206195.016205.5476180.5486217.014成份股
20171020000935中證信息4500.92122.4850.502%204567494459.2894501.24453.6284478.436成份股
20160613000936中證電信4127.97-177.86-4.1307%33022934252.314298.154126.524305.83成份股
20160613000937中證公用2095.54-60.72-2.816%59204862139.772143.12094.962156.26成份股
20160613000938中證民企2227-112.64-4.8144%2287971042307.232323.1622272339.64成份股
20171020000939民企2001808.1783.8660.214%320548551797.871808.2071794.9621804.312成份股
20171020000940財富大盤5149.923-10.061-0.195%742115775143.5875154.7495132.6435159.984成份股
20160613000941新能源1431.56-64.83-4.3324%136163021476.731490.271431.351496.39成份股
20160613000942內地消費5237.72-176.1-3.2528%116131945364.935384.095237.725413.82成份股
20160613000943內地基建1702.39-50.42-2.8765%117120731737.691738.191701.71752.81成份股
20171020000944內地資源3087.70447.5341.564%136542253032.3333088.6423029.4553040.17成份股
20160613000945內地運輸1526.5-49.36-3.1323%65946101559.411566.61525.911575.86成份股
20160613000946內地金融5422-138.45-2.4899%210479905505.715539.965419.315560.45成份股
20160613000947內地銀行5295.1-76.03-1.4155%79925425334.525362.765292.185371.13成份股
20160613000948內地地產6260.81-221.77-3.421%99531936423.286424.056259.356482.58成份股
20160613000949內地農業4259.75-164.69-3.7223%66992714381.494394.984259.754424.44成份股
20171020000950300基建2229.08210.1480.457%89837862220.2752235.7122220.0332218.934成份股
20171020000951300銀行6093.158-41.383-0.675%79137786117.5786117.5786085.4856134.541成份股
20171020000952300地產8182.20780.6750.996%29972958100.8828184.5228086.78101.532成份股
20160613000953中證地企1180.76-42.85-3.5019%927367041211.051216.471180.671223.61成份股
20160613000954地企100953.26-28.02-2.8555%30445332972.47976.6953.06981.28成份股
20160613000955中證國企1104.09-37.95-3.323%1515246241130.251136.351103.91142.04成份股
20160613000956國企200904.88-25.8-2.7722%61716580922.25926.17904.62930.68成份股
20171020000957300運輸1602.69929.4761.874%65548001590.31604.5971590.31573.223成份股
20171020000958創業成長1538.76916.8941.11%72017991518.6911538.7761517.7671521.875成份股
20171020000959銀河996654.142-33.473-0.501%261401246663.386666.4946637.9446687.615成份股
20160613000960中證龍頭3345.97-115.61-3.3398%318822063429.233438.313345.183461.58成份股
20171020000961中證上游2922.35642.6351.481%130510302873.212923.0662870.0972879.721成份股
20160613000962中證中游2740.17-126.19-4.4024%540602962830.952844.312739.832866.36成份股
20171020000963中證下游5551.312-5.81-0.105%335768775548.5785553.125519.9695557.122成份股
20171020000964中證新興8756.72387.3711.008%172106748650.8788757.6868645.1898669.352成份股
20160613000965基本2003562.2-83.09-2.2794%623785803616.143626.833561.413645.29成份股
20171020000966基本4007286.39173.2081.015%588486037199.5287286.3917199.5287213.183成份股
20160613000967基本6004134.2-113.1-2.6629%1388539364210.324224.264133.584247.3成份股
20160613000968300週期3104.94-77.3-2.4291%435473443154.263168.893103.653182.24成份股
20171020000969300非周4339.294-4.547-0.105%413501774328.7224339.9214316.4174343.841成份股
20160613000970ESG 401111.51-27.77-2.4375%148054551128.951132.611111139.28成份股
20171020000971等權903135.7894.2670.136%354184783122.0523137.2793118.4023131.522成份股
20160613000972300滬市2776.38-77.31-2.7091%603299802827.762838.612775.562853.69成份股
20171020000973技術領先7090.7349.8980.709%275922297024.5327091.3247018.4847040.832成份股
20171020000977內地低碳1504.95320.0851.353%89376541479.3541505.5361479.291484.868成份股
20171020000978醫藥10013743.5-15.5-0.113%633412513728.4613743.9413671.3713759成份股
20171020000979大宗商品4841.40182.4911.733%192051094748.3314841.6754746.9044758.91成份股
20160613000980中證超大2474.51-63.48-2.5012%196572762514.692523.122473.752537.99成份股
20160613000981300分層4146.57-157.3-3.6549%929759444259.374271.464146.574303.87成份股
20171020000982500等權7914.08187.0631.112%604793167817.3577914.0817813.7487827.018成份股
20171020000983智能資產10627.2490.630.86%1157363010510.9910629.7210502.8210536.61成份股
20171020000984300等權4412.45223.2450.53%729801804381.5394412.9974380.0214389.207成份股
20160613000985中證全指4401.32-186.07-4.0561%3886214404532.464560.174400.924587.39成份股
20171020000986全指能源2085.11413.6810.66%59682152065.94720862065.4582071.433成份股
20171020000987全指材料3642.95257.8641.614%435411473576.1653643.1053574.7993585.088成份股
20160613000988全指工業3595.67-160.65-4.2768%750943843709.433732.293595.313756.32成份股
20171020000989全指可選5918.76418.7940.319%313676005891.7315919.3845876.9475899.97成份股
20171020000990全指消費10736.55-63-0.583%1223829310746.6410748.0510665.7910799.55成份股
20171020000991全指醫藥10182.33-8.88-0.087%994973610171.4610182.3310123.8410191.21成份股
20171020000992全指金融6017.318-16.305-0.27%232645736013.4516025.726000.5996033.623成份股
20171020000993全指信息6089.12447.2390.782%349277936022.1556089.3476014.4096041.885成份股
20160613000994全指電信5455.68-246.8-4.3279%80477555632.495698.655455.685702.48成份股
20160613000995全指公用2342.12-70.76-2.9326%100766282392.522398.492341.632412.88成份股
20171020000996領先行業9633.28110.5570.11%160533469592.5449634.1649562.1579622.725成份股
20171020000997大消費8661.67427.5970.32%466407008613.1548661.9788596.8548634.077成份股
20171020000998中證TMT2122.91519.6280.933%267079652097.9072123.2482093.3812103.287成份股
20171020000999兩岸三地000%948988371783.0031790.6421781.2931784.722成份股
20171020399001深證成指11238.87749.3250.441%721953689311154.93211238.87711140.33611189.552成份股
20171020399002成份A指13425.20760.3330.451%721953689313324.93213425.20713307.49613364.874成份股
20171020399003成份B指6691.84959.6980.9%195093166628.6986698.3766614.816632.151成份股
20171020399004深證100R5563.2518.6840.156%31717490335534.7445563.3445519.8555554.567成份股
20171020399005中小板指7752.52936.2770.47%18408781497682.5867752.5297663.5757716.252成份股
20171020399006創業板指1880.21417.6030.945%10542299021858.6221880.2141856.1011862.611成份股
20171020399007深證300P4639.15514.1810.307%54083648104610.1434639.1554602.7084624.974成份股
20171020399008中小300P1555.20710.2630.664%34270892851539.4331555.2071537.0461544.944成份股
20171020399009深證2004800.80528.2940.593%22366157774761.7594800.8054754.9414772.511成份股
20171020399010深證7007748.93685.7141.119%51094295997649.427748.9367645.0577663.222成份股
20171020399011深證10005521.59333.8790.617%105177944095473.0695521.5935467.1795487.714成份股
20171020399012創業3002919.97928.3080.979%20342816712886.4812920.1912882.4272891.671成份股
20171020399100新 指 數8919.42559.9240.676%142638104808839.4938919.4258831.248859.501成份股
20171020399101中小板綜11907.70487.4230.74%600353874811788.76511907.70411772.82711820.281成份股
20171020399102創業板綜2418.42225.1671.052%31106953562388.8322418.6362387.2892393.255成份股
20171020399103樂富指數6254.88720.4220.328%19295124846228.4176254.8876220.1876234.465成份股
20171020399106深證綜指1999.67815.960.805%144399784491979.361999.6781977.9221983.718成份股
20171020399107深證A指2091.46716.7020.805%144072837292070.1952091.4672068.6852074.765成份股
20171020399108深證B指1206.2127.9480.663%326947201197.651206.2121196.2211198.264成份股
19700101399110農林指數756.20300%0000756.203成份股
19700101399120採掘指數2480.34300%00002480.343成份股
19700101399130製造指數1029.90400%00001029.904成份股
19700101399131食品指數2077.65100%00002077.651成份股
19700101399132紡織指數572.94100%0000572.941成份股
19700101399133木材指數195.08800%0000195.088成份股
19700101399134造紙指數523.79700%0000523.797成份股
19700101399135石化指數891.2800%0000891.28成份股
19700101399136電子指數449.69200%0000449.692成份股
19700101399137金屬指數913.0300%0000913.03成份股
19700101399138機械指數1120.60300%00001120.603成份股
19700101399139醫藥指數1299.18300%00001299.183成份股
19700101399140水電指數616.17100%0000616.171成份股
19700101399150建築指數1449.57200%00001449.572成份股
19700101399160運輸指數800.19100%0000800.191成份股
19700101399170IT指數662.85400%0000662.854成份股
19700101399180批零指數1011.80700%00001011.807成份股
19700101399190金融指數793.3200%0000793.32成份股
19700101399200地產指數1488.1800%00001488.18成份股
19700101399210服務指數1007.51800%00001007.518成份股
19700101399220傳播指數724.83700%0000724.837成份股
19700101399230綜企指數494.21400%0000494.214成份股
20171020399231農林指數1214.0046.3750.528%2649072511205.0541214.3161199.8571207.629成份股
20171020399232採礦指數2380.54138.0011.622%2021177632337.3492380.5412337.3492342.54成份股
20171020399233製造指數2204.7313.4540.614%92521618192184.8312204.732182.8862191.276成份股
20171020399234水電指數1002.2977.0820.712%266975432995.2851002.297994.139995.215成份股
20171020399235建築指數2100.2089.9680.477%4711364972083.2222100.2082081.3492090.24成份股
20171020399236批零指數1999.2714.8060.746%6401785361981.8931999.271981.8931984.464成份股
20171020399237運輸指數1562.02441.652.739%3230444811529.4241563.3941529.4241520.374成份股
20171020399238餐飲指數1747.79722.9861.333%78674021723.1871747.7971723.1871724.811成份股
20171020399239IT指數2027.01128.9761.45%13453903221996.0192027.1531992.1121998.035成份股
20171020399240金融指數1175.8010.480.041%3384267631173.3241176.8331170.3111175.321成份股
20171020399241地產指數2930.09726.1480.9%3914750512901.5482930.3582896.8252903.949成份股
20171020399242商務指數1856.9436.6332.012%3177409211821.6271856.941820.1981820.307成份股
20171020399243科研指數2349.58920.3740.875%720617382324.6072349.6012324.0512329.215成份股
20171020399244公共指數1680.267.520.45%1810296171668.4241680.261666.5371672.74成份股
20171020399248文化指數1528.5629.7510.642%1130554721518.4941529.2011514.2191518.811成份股
20171020399249綜企指數947.68210.6271.134%55140076934.849948.492934.849937.055成份股
20171020399300滬深3003927.069-4.18-0.106%72558902003918.5263928.9613910.1973931.249成份股
20170630399305基金指數8249.8448.6470.105%266758698232.5488258.4918223.9018241.196成份股
20171020399306深證ETF1198.42.5790.216%5220865801195.2261198.41192.611195.821成份股
20171020399310巨潮405562.209-39.771-0.71%25139865125577.9025579.3665550.3095601.98成份股
20171020399311巨潮10004151.95910.9840.265%155406771894129.6254151.9594124.914140.975成份股
20171020399312巨潮3004408.469-2.479-0.056%77708789174395.8994410.2494387.4984410.948成份股
20171020399313巨潮1004403.66-15.954-0.361%38789024284403.164409.8454390.0014419.614成份股
20171020399314巨潮大盤4063.411-6.644-0.163%63919386624055.8254065.9954046.9124070.055成份股
20171020399315巨潮中盤4401.92535.330.809%45802827884357.3734401.9444354.1694366.595成份股
20171020399316巨潮小盤5283.98850.2860.961%45684557395227.7465283.9885223.3435233.702成份股
20171020399317巨潮A指4922.426.8230.548%267129533864885.0244922.44882.6134895.577成份股
20171020399318巨潮B指5109.02762.891.246%830606685048.3465109.8185047.165046.137成份股
20171020399319資源優勢2175.15528.0161.305%19029486112142.0972175.3692140.822147.139成份股
20171020399320巨潮服務2351.96326.3061.131%19564956392332.4332352.7232332.4332325.657成份股
20171020399321巨潮紅利5880.926-38.676-0.653%17977265205895.615897.3015863.5555919.602成份股
20171020399322巨潮治理7477.669-58.596-0.778%19018772807500.0677500.8477452.4037536.265成份股
19700101399323深證紅利4675.3800%00004675.38成份股
20171020399324深紅利P8212.935-44.228-0.536%9510211458222.7878226.4678158.878257.162成份股
19700101399325成長40R4446.27400%00004446.274成份股
20171020399326成長40P5119.27437.9280.746%5949793785071.5115119.2745060.1985081.346成份股
19700101399327深證治理4995.39100%00004995.391成份股
20171020399328深治理P8677.112-84.936-0.969%5704037328712.5348712.5348621.2978762.048成份股
19700101399329中小板指6092.07200%00006092.072成份股
20171020399330深證100P4472.7976.0460.135%31717490334449.8794472.8734437.9084466.751成份股
19700101399331深證創新5817.05100%00005817.051成份股
19700101399332深創新P7102.31700%00007102.317成份股
20171020399333中小板R8538.08239.9530.47%18408781498461.0518538.0828440.1148498.129成份股
19700101399334深證央企2993.36600%00002993.366成份股
20171020399335深央企P4853.72426.2880.545%7256989234823.5834854.2424806.2474827.436成份股
19700101399336深證民營3407.97400%00003407.974成份股
20171020399337深民營P4712.60224.8430.53%18238716434670.2574712.6024666.574687.759成份股
19700101399338深證科技3737.87500%00003737.875成份股
20171020399339深科技P5917.2228.3610.482%22018026385862.3525918.165853.1765888.859成份股
19700101399340深證責任854.02800%0000854.028成份股
20171020399341深責任P1607.909-6.35-0.393%13793439751605.6081608.4651596.9241614.259成份股
20171020399344深證300R5421.21617.2810.32%54083648105387.3135421.2165378.6245403.935成份股
19700101399345深證成長3266.10100%00003266.101成份股
20171020399346深成長P4262.0721.0220.496%16765812974231.3524262.074225.1244241.048成份股
19700101399347深證價值3602.20500%00003602.205成份股
20171020399348深價值P5874.181-13.255-0.225%25263514385867.9735880.4685841.975887.436成份股
20171020399350皖江301814.57417.5340.976%3759422781792.7021815.061786.9561797.04成份股
20171020399351深報指數6744.646-20.097-0.297%9228999326723.3016755.8916707.3596764.743成份股
20171020399352深報綜指7091.2112.790.039%21054984737054.2397096.4637045.6457088.421成份股
20171020399353巨潮物流3011.65244.6331.504%11383624782984.5633011.8522984.5632967.019成份股
20171020399355CBN 長江3898.712-0.891-0.023%10589742153893.9333904.0333886.6533899.603成份股
20171020399356CBN 珠江8227.671-41.02-0.496%13719632928220.8858241.5278190.2398268.69成份股
20171020399357CBN 渤海3252.646-10.175-0.312%20371048883249.9023259.7963246.6513262.821成份股
20171020399358泰達指數4012.46665.0861.649%8443542983931.3394012.4663930.5553947.38成份股
20171020399359巨潮基建2928.35915.2470.523%11195366662915.842933.7722915.0362913.112成份股
20171020399360巨潮裝備4750.07840.2530.855%16016702544694.4274751.224688.8754709.825成份股
20171020399361巨潮商業7166.70110.3680.145%4912372597138.9067166.7017121.1997156.333成份股
20171020399362巨潮民營6198.93322.6550.367%31851520816154.3696198.9336147.9376176.278成份股
20171020399363巨潮科技4464.79141.0640.928%10063171214415.1344465.2664404.8024423.727成份股
20171020399364中金消費7225.835-43.085-0.593%17491721987243.7797244.0637187.5117268.92成份股
20171020399365巨潮農業8098.465-76.401-0.935%5347836648132.2588133.2048054.1238174.866成份股
20171020399366巨潮大宗2365.55526.5681.136%22980088852334.0482365.5552332.2192338.987成份股
20171020399367巨潮地產6463.20161.470.96%6905800456406.9736463.4536402.4066401.731成份股
20171020399368航天軍工6933.71156.2070.817%2584452056872.9546933.7116866.5316877.504成份股
20171020399369CBN-興業1555.961-7.883-0.504%17389216801556.8921557.4541546.4251563.844成份股
20171020399370巨潮成長4359.46210.8420.249%40307825544337.6694359.4624328.2844348.62成份股
20171020399371巨潮價值6311.147-6.973-0.11%60760788576298.1996316.4026284.3856318.12成份股
20171020399372大盤成長4140.353-0.956-0.023%14813030274128.1944144.4734116.6184141.309成份股
20171020399373大盤價值7214.504-39.571-0.546%24931508287225.2577231.5387195.9737254.075成份股
20171020399374中盤成長4628.45721.0840.458%12354792874597.914628.4574587.8384607.373成份股
20171020399375中盤價值6099.16742.8250.707%17974289466044.1366099.6946042.6226056.342成份股
20171020399376小盤成長6162.1643.6040.713%13140002406110.1366162.166103.2146118.556成份股
20171020399377小盤價值6693.64662.5570.943%17854990836626.0746693.6466620.5636631.089成份股
20171020399378南方低碳2386.45311.4770.483%18367243752370.3972386.9242368.9952374.976成份股
20171020399379巨潮基金6925.65413.6170.197%42704666106907.0436925.6546898.8336912.037成份股
20171020399380巨潮ETF1366.6111.8630.137%27938831731364.0211366.7071362.1111364.748成份股
201710203993811000能源2591.8599.1090.353%4540000032575.9892593.2122573.5122582.75成份股
201710203993821000材料2818.8745.7581.65%27956476302764.5872818.872762.4612773.112成份股
201710203993831000工業2800.68930.5711.104%34223884932770.4812800.6892770.4812770.118成份股
201710203993841000可選4064.6033.1890.079%19334525064053.7144064.6034036.7264061.414成份股
201710203993851000消費7460.453-80.619-1.069%6310641637500.4567500.7167418.3387541.072成份股
201710203993861000醫藥6382.814-18.708-0.292%4500926276389.2726389.4866346.2566401.522成份股
201710203993871000金融5003.011-17.179-0.342%22260414255002.5585010.5354991.1635020.19成份股
201710203993881000信息3961.08725.9620.66%27876544793919.6413961.2453916.1133935.125成份股
201710203993891000電信4429.44142.8510.977%7122481794375.7324429.4414369.844386.59成份股
201710203993901000公用2516.9266.2540.249%3637628812505.1932524.4432503.2352510.672成份股
20171020399391投資時鐘2364.961-12.383-0.521%14256350852369.1272369.1272355.8842377.344成份股
20171020399392中金新興2600.98722.8290.885%32360686722569.8452600.9872569.8372578.158成份股
20171020399393國證地產6945.02271.6981.043%6485979676880.5136946.0416877.0376873.324成份股
20171020399394國證醫藥9544.851-30.368-0.317%4844115389558.6889558.6889497.199575.219成份股
20171020399395國證有色5388.068103.6071.961%11687380105275.1985392.4685271.5855284.461成份股
20171020399396國證食品12650.129-178.38-1.39%49662207712739.41912742.76812573.18612828.509成份股
20171020399397OCT文化2384.22221.0310.89%6725788312361.4652384.2222358.9832363.191成份股
20171020399398績效指數7925.531-20.673-0.26%13871036427932.6747933.5637883.997946.204成份股
20171020399399中經GDP6763.6410.2460.004%55734320456738.1376765.4276723.5856763.395成份股
20171020399400大中盤3464.2043.4760.1%109722214503449.9273464.8133444.8963460.728成份股
20171020399401中小盤4363.3238.0550.88%91487385274318.0944363.324314.7334325.265成份股
20171020399481企債指數128.0600%16826754128.06128.066128.037128.06成份股
20171020399550央視506810.232-56.79-0.827%10266360726836.5426836.5426775.6396867.022成份股
19700101399601中小300R986.8800%0000986.88成份股
20171020399602SME成長P1443.6997.9250.552%16019211761429.4181443.6991426.4991435.774成份股
19700101399603SME成長R954.85600%0000954.856成份股
20171020399604SME價值P1483.8725.680.384%12368370311470.9031483.8721468.6941478.192成份股
19700101399605SME價值R824.300%0000824.3成份股
20171020399606創業板R1958.45218.3350.945%10542299021935.9621958.4521933.3351940.117成份股
19700101399607科技100R000%00000成份股
20171020399608科技100P2696.24521.5710.806%13380591772665.8132696.2452660.9732674.674成份股
19700101399609TMT50R000%00000成份股
20171020399610TMT50P5708.1233.7880.595%17657203695644.8815709.8825634.1315674.332成份股
20171020399611中創100R2185.72413.6510.628%18901315792163.9582185.7242160.3412172.073成份股
20171020399612中創100P2021.43412.6250.628%18901315792001.3032021.4341997.9582008.809成份股
20171020399613深證能源4096.33860.2351.492%2105160684026.7934096.8194026.2594036.103成份股
20171020399614深證材料3415.14249.0991.459%13986751293356.1723415.1933354.5753366.043成份股
20171020399615深證工業3424.7135.2431.04%17289755493380.7993424.713380.4043389.467成份股
20171020399616深證可選6634.3953.5450.053%12983673426616.0546634.3956576.7616630.85成份股
20171020399617深證消費8076.896-62.736-0.771%2767664278106.1358106.1358021.4198139.632成份股
20171020399618深證醫藥9689.836-28.152-0.29%2653997319694.149694.5879640.789717.988成份股
20171020399619深證金融5535.99511.3410.205%3707792585517.135537.2995504.0165524.654成份股
20171020399620深證信息3989.45622.7120.573%23712038783949.7443990.6653945.2793966.744成份股
20171020399621深證電信3923.0328.3060.727%3131137503879.3073924.8313867.7013894.724成份股
20171020399622深證公用2382.24716.4980.697%1608560732366.4652382.7052362.6872365.749成份股
20171020399623中小基礎8776.47368.5040.787%49582731118683.2018776.4738671.718707.969成份股
20171020399624中創4002196.51818.7040.859%31366160452172.6662196.5182170.0242177.814成份股
20171020399625中創5001938.01314.4830.753%50267476241917.7691938.0131915.0531923.53成份股
20171020399626中創成長1705.91412.0640.712%21268417241688.7251705.9141685.641693.85成份股
20171020399627中創價值1937.9575.230.271%18942843271924.8311937.9571921.7361932.727成份股
20171020399628700成長2410.28920.6750.865%15215034172383.9752410.2892381.6342389.614成份股
20171020399629700價值2422.89226.2971.097%19896832062392.1432422.8922392.1292396.595成份股
201710203996301000成長1642.7238.1680.5%36257339511629.6321642.7231627.381634.555成份股
201710203996311000價值1941.5053.1520.163%48318600051931.4351941.5051927.3781938.353成份股
20171020399632深100EW4759.83433.8450.716%31717490334713.6164759.9464709.4294725.989成份股
20171020399633深300EW5841.54442.5820.734%54083648105787.4815841.5445781.1445798.962成份股
20171020399634中小板EW4098.62229.6220.728%18408781494057.2794098.6224048.5584069成份股
20171020399635創業板EW2009.7221.5271.083%10542299021983.1012009.7611980.4611988.193成份股
20171020399636深證裝備3876.62832.8030.853%9543626633828.083876.8643820.6723843.825成份股
20171020399637深證地產5745.38542.7590.75%3334370325699.0895746.2135695.035702.626成份股
20171020399638深證環保5019.06198.5512.003%8040683624905.0225019.0614901.9564920.51成份股
20171020399639深證大宗2595.25225.180.98%7079794942564.8332595.6872563.2892570.072成份股
20171020399640創業基礎1930.67118.9030.989%22563738481908.5941930.8231905.9291911.768成份股
20171020399641深證新興2003.2339.6660.485%37382064031986.4372003.2331983.9041993.567成份股
20171020399642中小新興1917.78517.0320.896%14056016401894.0821917.8641890.0121900.753成份股
20171020399643創業新興2212.22823.5041.074%9117222092183.7762212.2762180.1522188.724成份股
20171020399644深證時鐘3240.4524.9730.154%14471069853226.373240.4523213.2533235.479成份股
20171020399645100低波8996.20514.0450.156%19130350698956.2528996.6748931.6838982.16成份股
20171020399646深消費507341.635-18.22-0.248%10182875457338.0187342.637285.2347359.855成份股
20171020399647深醫藥5010033.135-37.078-0.368%30784572310050.22810050.2289986.5110070.213成份股
20171020399648深證GDP9782.3115.3871.194%23750920059658.949782.39653.7839666.913成份股
20171020399649中小紅利2714.3251.1890.044%4899159942705.1242715.4892692.1032713.136成份股
20171020399650中小治理2335.639-10.97-0.467%5627203402328.2112337.072316.7422346.609成份股
20171020399651中小責任1874.327-6.222-0.331%5879679681863.8031874.6811856.5151880.549成份股
20171020399652中創高新2136.80326.7171.266%3003650842105.8172137.6762098.3922110.086成份股
20171020399653深證龍頭2008.843-6.332-0.314%19160606842007.7622011.8451995.8472015.175成份股
20171020399654深證文化3552.1639.6721.129%6853205743507.6863552.163501.9533512.488成份股
20171020399655深證績效7695.402-21.253-0.275%10293692357700.9317701.2037654.2537716.655成份股
20171020399656100績效5599.39521.4190.384%31717490335560.1925599.3955547.5225577.976成份股
20171020399657300績效6332.89627.9090.443%54083648106290.5636332.8966281.6166304.987成份股
20171020399658中小績效4541.0324.3710.54%18408781494500.9294541.034490.8854516.659成份股
20171020399659深成指EW4343.61136.3510.844%72195368934297.6584343.6114293.4454307.26成份股
20171020399660中創EW2509.06924.4290.983%18901315792476.692509.0692473.9182484.64成份股
20171020399661S300低波5968.66510.2420.172%14210444055946.7915968.6655931.1315958.423成份股
20171020399662S300高貝2170.74129.4991.378%18433027302137.8152170.7412137.1252141.242成份股
20171020399663中小低波1757.08211.6620.668%9010013031742.2321757.0821740.6751745.42成份股
20171020399664中小高貝1352.91416.981.271%15128528771332.0841352.9141331.5281335.934成份股
20171020399665中創低波1961.50812.6090.647%19614980801945.7551961.5081942.4811948.899成份股
20171020399666中創高貝1691.21521.451.285%24307300511665.4541691.2151664.5561669.765成份股
20171020399667創業板G2632.93222.4260.859%7055076342605.8912633.0662602.3982610.506成份股
20171020399668創業板V2991.72418.3140.616%7305137252968.0922992.3052963.8552973.41成份股
20171020399701深證F606935.376-17.414-0.25%21970912506927.5666941.0066894.0046952.79成份股
20171020399702深證F1206695.99-4.4-0.066%31590095646677.7516698.1876656.8826700.39成份股
20171020399703深證F2006607.5454.7970.073%41109887096581.4296607.5456563.996602.748成份股
20171020399704深證上游5432.992116.4682.191%7055255135306.3085434.495303.8735316.524成份股
20171020399705深證中游2906.44411.8980.411%27357926102879.6752906.5462876.0122894.546成份股
20171020399706深證下游5523.710.3230.006%17535528555510.4985523.715481.1865523.387成份股
20171020399802500深市6099.78748.120.795%27904283496033.2536099.7876028.066051.667成份股
20171020399901小康指數5738.72711.4550.2%24070446005715.485739.9775709.3785727.272成份股
19700101399902中證流通5972.61300%00005972.613成份股
20171020399903中證1003890.076-17.001-0.435%38412501003892.7563896.1983878.9553907.077成份股
20171020399904中證 2004448.9723.6710.535%34146401004414.6794448.974413.0964425.299成份股
20171020399905中證 5006569.90368.5031.054%59975704006489.7896570.0666485.8056501.4成份股
19700101399906中證 8004886.48500%00004886.485成份股
19700101399907中證 7004904.30500%00004904.305成份股
20171020399908300 能源1865.786-1.636-0.088%1956975001862.2691866.8181857.2011867.422成份股
20171020399909300 材料2624.97341.191.594%9523294002577.5452625.5992575.2662583.783成份股
20171020399910300 工業2627.65620.8760.801%13956578002607.452628.0532607.3892606.78成份股
20171020399911300 可選5778.811-23.217-0.4%8929556005787.2285791.1135742.7565802.028成份股
20171020399912300 消費12993.118-174.043-1.322%18759360013093.97913093.97912929.65813167.161成份股
20171020399913300 醫藥9882.198-61.442-0.618%1499260009914.1689920.0279824.9319943.641成份股
20171020399914300 金融6322.774-26.972-0.425%16907531006325.1116333.4196308.2586349.746成份股
19700101399915300 信息2040.21200%00002040.212成份股
19700101399916300 電信2213.13600%00002213.136成份股
20171020399917300 公用2017.061-4.925-0.244%1610326002011.8632033.9382010.6082021.986成份股
20171020399918300 成長4260.154-10.446-0.245%17528887004256.4244265.1784241.6174270.6成份股
20171020399919300 價值4800.512-22.27-0.462%27723084004803.4044807.8484782.6474822.782成份股
20160804399920300R成長2833.241-9.482-0.334%11894512002832.4272833.4492812.9032842.723成份股
20150430399921300R價值4719.46712.2280.26%368873101004687.1794748.5794643.9014707.239成份股
20171020399922中證紅利4742.4822.050.043%20299451004731.6184744.9194718.454740.432成份股
19700101399923公司債指174.71300%0000174.713成份股
19700101399924分離債指156.38300%0000156.383成份股
20171020399925基本面504260.997-21.448-0.501%18252669004267.724270.2774251.2394282.445成份股
20160804399926中證央企1657.918-1.214-0.073%10793167001655.9991658.1781645.4111659.132成份股
20160804399927央企1001432.4091.1760.082%5620348001430.1441432.8461422.8681431.233成份股
20171020399928中證能源2124.1518.1830.387%3639010002110.562124.7852107.3132115.968成份股
19700101399929中證材料2388.61700%00002388.617成份股
19700101399930中證工業2990.56500%00002990.565成份股
20171020399931中證可選5704.854-3.948-0.069%16392192005696.3715706.855669.7625708.802成份股
20171020399932中證消費11590.636-118.732-1.014%48297290011645.43811645.43811519.72611709.368成份股
20171020399933中證醫藥10224.823-32.612-0.318%49942280010235.76210235.76210165.1910257.436成份股
20171020399934中證金融6196.708-20.306-0.327%21096809006195.016205.5476180.5486217.014成份股
20171020399935中證信息4501.17422.7380.508%20262774004459.2894501.1744453.6284478.436成份股
19700101399936中證電信4261.27100%00004261.271成份股
19700101399937中證公用2167.58900%00002167.589成份股
19700101399938中證民企2333.35100%00002333.351成份股
20171020399939民企2001807.8723.560.197%31784737001797.871808.0721794.9621804.312成份股
19700101399940財富大盤5461.61600%00005461.616成份股
19700101399941新能源1494.41500%00001494.415成份股
19700101399942內地消費5503.17500%00005503.175成份股
19700101399943內地基建1767.28500%00001767.285成份股
20171020399944內地資源3087.90947.741.57%13595587003032.3333088.6423029.4553040.169成份股
19700101399945內地運輸1585.61300%00001585.613成份股
19700101399946內地金融5606.14500%00005606.145成份股
19700101399947內地銀行5412.79100%00005412.791成份股
19700101399948內地地產6465.70300%00006465.703成份股
19700101399949內地農業4467.77700%00004467.777成份股
20171020399950300基建2228.7499.8150.442%8971717002220.2752235.7122220.0332218.934成份股
20171020399951300銀行6094.757-39.784-0.649%7901945006117.5786117.5786085.4856134.541成份股
20171020399952300地產8183.06281.531.006%2983781008100.8828184.5228086.78101.532成份股
19700101399953中證地企1232.82700%00001232.827成份股
19700101399954地企100993.41900%0000993.419成份股
19700101399955中證國企1704.7500%00001704.75成份股
19700101399956國企200938.50900%0000938.509成份股
20171020399957300運輸1602.31229.0891.849%6534231001590.31604.5971590.31573.223成份股
20171020399958創業成長1538.33316.4581.081%7087795001518.6911538.4961517.7671521.875成份股
20171020399959軍工指數1295.13610.6220.827%2232218701283.4611295.1361281.0521284.514成份股
19700101399960中證龍頭3489.51200%00003489.512成份股
20171020399961中證上游2922.55142.831.487%12993813002873.212923.0662870.0972879.721成份股
20160804399962中證中游2743.6320.0960.004%11714173002729.3442743.6822712.1492743.536成份股
20171020399963中證下游5551.132-5.99-0.108%33267330005548.5785553.125519.9695557.122成份股
20171020399964中證新興8756.72687.3741.008%17023673008650.8788757.2118645.1898669.352成份股
20160804399968300週期3088.177-7.793-0.252%5732807003094.3693094.3693075.6453095.97成份股
20171020399969300非周4339.264-4.577-0.105%41010518004328.7214339.4054316.4174343.841成份股
20171020399972300深市4805.9122.0650.043%32376072764786.2984805.9124772.0664803.847成份股
20171020399977內地低碳1504.89420.0261.349%8840967001479.3541505.5361479.291484.868成份股
20171020399978醫藥10013741.687-17.31-0.126%62648290013728.46213742.37213671.36813758.996成份股
20171020399979大宗商品4840.49681.5861.714%19096061004748.3314841.6754746.9044758.91成份股
20160804399980中證超大2467.3552.6160.106%4128872002464.7662468.1512453.3482464.739成份股
19700101399981300分層6216.65100%00006216.651成份股
20171020399982500等權7912.41985.4011.091%59975704007817.3577912.6887813.7487827.018成份股
19700101399984300等權5701.98600%00005701.986成份股
19700101399985中證全指5711.51700%00005711.517成份股
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB