鉅亨網鉅亨網

自選 時間 代碼 名稱 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收 走勢圖 成份股
20170223000001上證指數3248.894-12.324-0.378%832875423258.8323264.0823247.8333261.218成份股
20170223000002A股指數3402.009-12.927-0.379%831204713412.4313417.9483400.93414.936成份股
20170223000003B股指數348.408-0.681-0.195%167071349.001349.317348.206349.089成份股
20170223000004工業指數2604.823-10.894-0.416%533792352613.9082617.5132604.2222615.717成份股
20170223000005商業指數4193.229-14.402-0.342%52382934200.7564211.2144191.1564207.631成份股
20170223000006地產指數6771.438-36.177-0.531%16123586805.1986816.6946769.2636807.615成份股
20170223000007公用指數6251.916-39.665-0.63%85266546284.7216289.946251.9166291.581成份股
20170223000008綜合指數2827.926-8.331-0.294%145523942834.6422841.52826.3712836.257成份股
20170223000009上證3805738.072-26.216-0.455%224557745760.0445769.1045737.3085764.288成份股
20170223000010上證1807594.567-31.061-0.407%265026277621.2177635.3627592.9097625.628成份股
20170223000011基金指數5851.037-7.58-0.129%71803795858.4235861.6865850.7455858.617成份股
20170223000012國債指數159.960.0170.011%18711159.958159.962159.958159.943成份股
20170223000013企債指數209.5230.0130.006%243792209.538209.552209.523209.51成份股
20170223000015紅利指數2734.928-13.313-0.484%71942042746.7092752.1262734.3382748.241成份股
20170223000016上證502389.609-8.583-0.358%83990022397.5592402.5672388.9022398.192成份股
20170223000017新綜指2742.498-10.848-0.394%829491052751.3232755.7772742.0372753.346成份股
20170223000018180金融4742.614-14.233-0.299%51371974754.9094767.0284740.8284756.847成份股
20170223000019治理指數1013.2-3.869-0.38%308472701016.7191018.4141013.0311017.069成份股
20170223000020中型綜指1583.23-8.27-0.52%143447291589.7131590.7651582.991591.5成份股
20170223000021180治理889.506-2.921-0.327%15777389892.193893.975889.293892.427成份股
20170223000022滬公司債179.4690.0340.019%110727179.456179.473179.452179.435成份股
20150828000023滬分離債161.069-0.173-0.1073%10096161.246161.327161.036161.242成份股
20170223000025180基建1962.66-12.119-0.614%43244861973.7271975.441961.2611974.779成份股
20170223000026180資源2539.5351.5630.062%54891792538.1512552.5662532.0972537.972成份股
20170223000027180運輸983.845-5.347-0.541%1973086988.225990.828983.347989.192成份股
20170223000028180成長2791.416-10.38-0.37%48755482800.8612806.32791.0372801.796成份股
20170223000029180價值3619.317-10.624-0.293%105519123628.4233637.4153618.083629.941成份股
20170223000030180R成長1810.95-8.571-0.471%183438491818.3261821.191810.8091819.521成份股
20170223000031180R價值2830.286-10.046-0.354%240202132838.8442844.9032829.3642840.332成份股
20170223000032上證能源1652.657-9.998-0.601%30483251659.7661660.6931651.8431662.655成份股
20170223000033上證材料1973.774-3.712-0.188%122951681975.7431983.2311972.0691977.486成份股
20170223000034上證工業2436.75-14.305-0.584%74082562450.5662454.6832435.3692451.055成份股
20170223000035上證可選2834.841-11.894-0.418%28698532845.4082848.0122833.2332846.735成份股
20170223000036上證消費6758.755-78.231-1.144%31776116814.1516835.9356754.9766836.986成份股
20170223000037上證醫藥6037.803-4.71-0.078%9202686037.3946057.126036.7276042.513成份股
20170223000038上證金融4471.092-11.576-0.258%41440694482.0094493.7494469.3754482.668成份股
20170223000039上證信息3687.738-19.883-0.536%10349423705.7353708.7093687.7383707.621成份股
20170223000040上證電信3093.729-12.254-0.395%8019383105.2633106.453089.2873105.983成份股
20170223000041上證公用2241.715-15.455-0.685%24466472254.1812256.3082241.4372257.17成份股
20170223000042上證央企1489.653-6.648-0.444%97822541495.9031498.2231489.0621496.301成份股
20170223000043超大盤2207.198-11.731-0.529%43494682217.7752221.0152207.1822218.929成份股
20170223000044上證中盤3450.815-17.096-0.493%181196443464.1433469.4953450.3183467.911成份股
20170223000045上證小盤4850.3-19.979-0.41%243133354867.4824874.5514849.4744870.279成份股
20170223000046上證中小4081.348-18.522-0.452%424329784096.4614102.5644080.7744099.87成份股
20170223000047上證全指3111.253-12.891-0.413%508425963122.343127.7893110.9023124.144成份股
20170223000048責任指數1273.441-4.886-0.382%82652931278.2751280.5711273.3991278.327成份股
20170223000049上證民企1579.325-4.576-0.289%68335841583.6361587.3471579.0981583.901成份股
2017022300005050等權2364.307-10.727-0.452%84096182373.8742376.9612363.9342375.034成份股
20170223000051180等權9017.855-47.71-0.526%265292629056.3929067.8699016.8889065.565成份股
2017022300005250基本2704.158-8.733-0.322%84096182712.1022718.5372703.2812712.891成份股
20170223000053180基本10271.74-39.97-0.388%2652926210305.4110327.3510269.2710311.71成份股
20170223000054上證海外1130.268-3.339-0.295%98236621133.4551136.2011129.891133.607成份股
20170223000055上證地企1085.856-3.902-0.358%63368301089.0361091.7771085.8561089.758成份股
20170223000056上證國企985.187-3.984-0.403%16123494988.731990.558984.962989.171成份股
20170223000057全指成長3226.65-11.925-0.368%116134423237.4093243.3933226.6293238.575成份股
20170223000058全指價值3621.087-14.702-0.404%196942693633.6043641.4153620.4353635.789成份股
20170223000059全R成長2703.547-11.203-0.413%383480572713.1092717.4012703.4742714.75成份股
20170223000060全R價值3442.395-14.257-0.412%464288843454.7313461.2993441.7763456.652成份股
20170223000061滬企債30141.6420.0380.027%41456141.617141.642141.617141.604成份股
20170223000062上證滬企2357.63-10.287-0.434%43301212366.122370.482356.6442367.917成份股
20170223000063上證週期2883.527-8.638-0.299%87970672891.3032897.5782882.4722892.165成份股
20170223000064非週期2598.885-16.067-0.614%123900172612.6282616.5372598.8852614.952成份股
20170223000065上證龍頭3173.659-20.246-0.634%99940343188.4623191.6683173.1573193.905成份股
20170223000066上證商品1821.6890.5470.03%93881851820.9011828.8861818.4031821.142成份股
20170223000067上證新興6917.743-22.034-0.317%59768676941.3846954.7476916.2046939.777成份股
20170223000068上證資源2075.7914.3350.209%93831722073.892085.2262070.0062071.456成份股
20170223000069消費803853.8-20.249-0.523%56721763869.5883875.0753853.3893874.049成份股
20170223000070能源等權2862.636-12.976-0.451%30545992871.5182874.0472858.0392875.612成份股
20170223000071材料等權3159.614-5.11-0.161%123124893160.7733175.0773158.8413164.724成份股
20170223000072工業等權3224.003-20.697-0.638%74239343243.6843248.0063222.7993244.7成份股
20170223000073可選等權3356.868-14.451-0.429%28792073370.3513371.6263355.6753371.319成份股
20170223000074消費等權5917.291-60.446-1.011%31807115959.1745990.6295912.3585977.737成份股
20170223000075醫藥等權8218.577-11.942-0.145%9221318227.1988247.3678217.78230.52成份股
20170223000076金融等權4714.434-14.074-0.298%41477394726.464737.9374712.0314728.508成份股
20170223000077信息等權4939.439-19.683-0.397%10383114957.7524963.1364939.3294959.122成份股
20170223000078電信等權3036.298-13.668-0.448%8022163050.0653050.7263032.9183049.966成份股
20170223000079公用等權2568.885-19.042-0.736%24479612585.4342585.5022568.5262587.927成份股
20170223000090上證流通1188.418-5.085-0.426%830810291192.7431194.5831188.3471193.503成份股
20170223000091滬財中小10552.15-74.359-0.7%1396999510615.2910622.3710549.9910626.51成份股
20170223000092資源502518.429-0.189-0.008%92157472518.672528.682515.0092518.618成份股
20170223000093180分層10218.92-62.48-0.608%2654879610265.8910275.5810218.610281.4成份股
20170223000094上證上游2364.4134.2810.181%93023412362.4212375.0132358.1562360.132成份股
20170223000095上證中游3020.227-20.119-0.662%200034693038.5133043.163019.4383040.346成份股
20170223000096上證下游3666.223-16.879-0.458%123510193678.7293683.5233665.8663683.102成份股
20170223000097高端裝備9395.846-73.917-0.781%47502709470.3019471.8539392.4519469.763成份股
20170223000098上證F2004238.063-19.277-0.453%311781744254.0264262.0254237.3044257.34成份股
20170223000099上證F3007866.164-45.022-0.569%242904047907.6217919.0477865.4117911.186成份股
20170223000100上證F5004819.194-22.665-0.468%554685784838.2994847.0454818.4094841.859成份股
201702230001015年信用180.916-0.002-0.001%16960180.938180.972180.916180.918成份股
20170223000102滬投資品4438.7197.3550.166%85291454436.2444455.6954432.0464431.364成份股
20170223000103滬消費品7006.94-19.739-0.281%27736167013.0817045.5317005.887026.679成份股
20170223000104380能源1732.044-8.402-0.483%11347931738.161742.1421726.9721740.446成份股
20170223000105380材料4138.507-21.675-0.521%75700274149.6714168.714136.1354160.182成份股
20170223000106380工業6390.093-33.911-0.528%77597476423.4586428.4266388.5616424.004成份股
20170223000107380可選6163.92-20.9-0.338%22324116183.3196191.546161.5956184.82成份股
20170223000108380消費7749.748-35.147-0.451%7832187778.697821.7157747.9197784.895成份股
20170223000109380醫藥10546.94-17.09-0.162%66769210558.2510591.0610543.8610564.03成份股
20170223000110380金融5276.995-44.608-0.838%4864315318.8335319.2555270.3335321.603成份股
20170223000111380信息5798.085-21.704-0.373%6829365820.3155827.365797.465819.789成份股
20170223000112380電信6155.098-45.022-0.726%1759906191.0196208.0756151.1826200.12成份股
20170223000113380公用2400.959-14.272-0.591%10271222411.1182413.6082399.4542415.231成份股
20170223000114持續產業1114.459-1.331-0.119%29224771115.1311118.4021113.9041115.79成份股
20170223000115380等權8036.407-39.026-0.483%225203668069.6198079.4578035.2278075.433成份股
20170223000116信用100170.1980.0840.049%69067170.131170.199170.105170.114成份股
20170223000117380成長5695.685-19.498-0.341%47034465714.0625722.8915695.1435715.183成份股
20170223000118380價值8130.231-49.833-0.609%98612048169.0728183.7718128.4968180.064成份股
20170223000119380R成長4792.721-17.69-0.368%141792914809.0544816.6444792.2154810.411成份股
20170223000120380R價值6870.08-36.608-0.53%193370496898.8056909.9736869.0046906.688成份股
20170223000121醫藥主題10321.77-39.65-0.383%116614610355.510368.3710320.6410361.42成份股
20170223000122農業主題1245.662-10.302-0.82%17339951254.5951254.5951245.2971255.964成份股
20170223000123180動態7123.262-41.697-0.582%128255537163.1057170.0567121.8667164.959成份股
20170223000125180穩定8357.19-29.369-0.35%135061208380.5718400.5148356.8858386.56成份股
20170223000126消費506429.705-45.094-0.696%48216766465.5116471.5476427.4236474.799成份股
20170223000128380基本7236.086-41.08-0.565%225382037269.2967278.9637234.2877277.166成份股
20170223000129180波動12165.93-64.59-0.528%1695699212214.7212236.9712165.6112230.52成份股
20170223000130380波動10275.19-54.409-0.527%700179010317.7610327.6210272.1510329.6成份股
20170223000131上證高新1613.827-5.489-0.339%21723311617.421620.3291613.5291619.316成份股
20170223000132上證1006287.07-27.941-0.442%35758206313.666320.5756286.0186315.011成份股
20170223000133上證1506659.404-32.877-0.491%51773496696.3926700.0956659.2956692.281成份股
20170223000134上證銀行822.353-0.619-0.075%3128929822.897826.273822.134822.972成份股
20170223000135180高貝7035.839-58.346-0.822%78703197083.7627088.0287032.8777094.185成份股
20170223000136180低貝9298.919-33.261-0.356%90075899323.2439341.189298.9199332.18成份股
20170223000137380高貝6144.105-32.088-0.52%62616706173.5016175.7496142.1796176.193成份股
20170223000138380低貝6030.448-23.518-0.388%70177586050.3026057.4476028.5896053.966成份股
20170223000139上證轉債268.698-0.111-0.041%41394268.806269.276268.656268.809成份股
20170223000141380動態4621.391-17.362-0.374%87525254636.8364646.1574620.7164638.753成份股
20170223000142380穩定6759.339-32.809-0.483%136640846784.9836794.3126757.6516792.148成份股
20170223000145優勢資源3751.10520.8110.558%80635773739.7083768.8473731.7123730.294成份股
20170223000146優勢製造7353.488-34.153-0.462%42396437389.2027405.9647349.3167387.641成份股
20170223000147優勢消費5742.402-10.2-0.177%21586895748.5775771.735741.6575752.602成份股
20170223000148消費領先6745.765-30.523-0.45%84411406768.1846779.1356745.1126776.288成份股
20170223000149180紅利3334.101-16.643-0.497%59351623349.6823355.4023334.0073350.744成份股
20170223000150380紅利8543.272-39.179-0.456%15395638583.6778601.2028543.2728582.451成份股
20170223000151上國紅利1171.539-5.606-0.476%56240331175.7741178.9571171.2311177.145成份股
20170223000152上央紅利1914.122-9.241-0.48%54134931922.1421925.4151913.5041923.363成份股
20170223000153上民紅利2536.811-8.88-0.349%11526542546.622549.8382536.1092545.691成份股
20170223000155市值百強2448.182-10.065-0.409%177266702457.2082461.7972447.862458.247成份股
20170223000158上證環保1636.932-3.565-0.217%23432601639.8381644.7411635.8571640.497成份股
20170223000300滬深3003473.541-16.216-0.465%381810623487.5753492.9623473.143489.757成份股
20160613000801資源802602.65-88.1-3.2742%277109002667.412678.182602.622690.75成份股
20170223000802500滬市6564.569-33.932-0.514%183519876592.0496603.2856563.6216598.501成份股
20160613000803300波動5354.29-128.72-2.3476%270887885441.425456.575353.585483.01成份股
20160613000804500波動9927.77-340.9-3.3198%1303956010163.0110241.549927.110268.67成份股
20170223000805A股資源4471.2789.9270.223%127398714461.2334493.4424456.374461.351成份股
20170223000806消費服務6483.209-25.271-0.388%91397606502.2476518.4916482.2886508.48成份股
20170223000807食品飲料10039.6-53.83-0.533%250336010072.5210160.9710037.1210093.43成份股
20170223000808醫藥生物9121.248-33.751-0.369%19564479147.9349161.2369121.049154.999成份股
20160613000809細分農業5343.58-196.62-3.549%62896925485.355526.085343.585540.2成份股
20160613000810細分能源1862.51-78.81-4.0596%96562031916.911919.3618611941.32成份股
20160613000811細分有色4529.08-56.95-1.2418%203963604572.94646.774529.084586.03成份股
20160613000812細分機械3899.31-164.47-4.0472%103422054015.864022.823897.734063.78成份股
20160613000813細分化工2908.2-161.38-5.2574%116984313028.843034.382907.793069.58成份股
20170223000814細分醫藥8495.029-21.736-0.255%13501118510.6788528.4158494.2228516.766成份股
20160613000815細分食品8198.16-271.81-3.2091%76279408370.758473.48198.018469.97成份股
20170223000816細分地產6437.323-32.641-0.504%31578956465.9386471.836436.126469.964成份股
20170223000817興證海峽1600.88-5.893-0.367%116005021606.3471611.1241600.7591606.773成份股
20160613000818細分金融5158.35-133.86-2.5294%215338325240.035272.395155.695292.21成份股
20170223000819有色金屬4661.78646.1931.001%135587644624.5524690.1244618.4494615.593成份股
20160613000820煤炭指數2078.39-94.25-4.338%48081902145.12145.162077.822172.64成份股
20170223000821300紅利4935.263-25.96-0.523%81055804959.124970.1234934.3194961.223成份股
20160613000822500紅利7633.52-332.68-4.1761%71808127873.047905.347633.317966.2成份股
20160613000824國企紅利1281.36-31.82-2.4231%127317751303.511306.581281.121313.18成份股
20160613000825央企紅利2292.37-50.63-2.1609%102960202326.112329.972291.492343成份股
20160613000826民企紅利3041.29-129.67-4.0893%47099573134.563141.863039.83170.96成份股
20170223000827中證環保1777.492-5.365-0.301%79640541784.9831787.4531776.9711782.857成份股
20170223000828300高貝3055.943-22.319-0.725%121396903074.6873076.9893055.6723078.262成份股
20160613000829300低貝4515.52-124.02-2.6731%319784924602.014615.14514.44639.54成份股
20160613000830500高貝4812.61-288.11-5.6484%289066305024.075070.334812.345100.72成份股
20160613000831500低貝8969.92-324.82-3.4947%212980929197.149271.58969.249294.74成份股
20170223000832中證轉債286.915-0.283-0.099%55925287.195287.483286.864287.198成份股
20170223000833中高企債166.727-0.012-0.007%66307166.764166.767166.723166.739成份股
20160613000838創業價值1613.7-73.31-4.3456%124750261666.441676.351613.481687.01成份股
20160613000839浙企綜指7057.14-375.43-5.0511%388153887328.097380.357057.147432.57成份股
20160613000840浙江民企8639.92-470.29-5.1622%327534288976.879046.598639.929110.21成份股
20170223000841800醫藥9344.565-25.739-0.275%16971629361.9159381.7189343.5519370.305成份股
20170223000842800等權6245.279-32.353-0.515%758321006271.9226279.9796245.1786277.632成份股
20160613000843300動態2913.93-134-4.3964%557841723011.223023.472913.633047.93成份股
20160613000844300穩定3114.61-71.88-2.2558%371917763161.553172.93113.873186.49成份股
20170223000846ESG 1001094.395-4.991-0.454%188949871098.611100.851094.2381099.386成份股
20170223000901小康指數5313.123-31.116-0.582%180826685338.6245345.0315311.9715344.239成份股
20160613000902中證流通4666.17-197.45-4.0597%4017221444805.014834.224665.764863.62成份股
20170223000903中證1003307.195-14.952-0.45%163560693320.7783326.2813306.6113322.147成份股
20170223000904中證2004238.784-20.997-0.493%217433434255.4164261.1844238.2884259.781成份股
20170223000905中證5006446.959-27.266-0.421%376510386470.6176482.2486446.6856474.225成份股
20170223000906中證8003992.502-17.996-0.449%759050434008.0714014.3523992.1044010.498成份股
20160613000907中證7004670.3-214.92-4.3994%1412631044825.494854.454670.164885.22成份股
20170223000908300能源1857.173-13.496-0.721%16384881866.5861868.0171855.4521870.669成份股
20170223000909300材料2241.95-4.109-0.183%77679882244.5352251.3322237.662246.059成份股
20170223000910300工業2635.203-15.536-0.586%95518912650.4022654.3342633.9972650.739成份股
20170223000911300可選4906.554-30.025-0.608%44459854934.8564938.7314905.3424936.579成份股
20170223000912300消費9020.08-76.653-0.843%24743519066.5679123.3629016.4949096.733成份股
20170223000913300醫藥8149.82-15.971-0.196%4634588155.5668180.1058149.5078165.791成份股
20170223000914300金融5723.288-23.036-0.401%73585445743.7195754.9475721.9255746.324成份股
20160613000915300信息1909.15-114.38-5.6525%127295391997.952006.851908.242023.53成份股
20160613000916300電信2154.85-79.87-3.574%15702202213.522219.512152.572234.72成份股
20170223000917300公用1847.761-9.273-0.499%11227171855.551857.8871846.5441857.034成份股
20170223000918300成長3628.364-13.689-0.376%66469723640.6633645.4473627.7463642.053成份股
20170223000919300價值4077.435-19.07-0.466%165387824094.024102.3474076.2944096.505成份股
20160613000920300R成長2845.09-121.8-4.1053%738714802933.272945.632844.762966.89成份股
20160613000921300R價值3083.72-72.5-2.2971%714775683130.923141.623082.983156.22成份股
20170223000922中證紅利4300.712-23.828-0.551%112357294322.0144329.7274299.8974324.54成份股
20160613000923公司債174.870.110.0629%1387227174.87174.87174.85174.76成份股
20150828000924分離債161.177-0.174-0.1078%10096161.355161.436161.145161.351成份股
20170223000925基本面503715.114-15.404-0.413%95915163728.6643736.8793713.4963730.518成份股
20160613000926中證央企1663.62-53.34-3.1067%587879241699.121710.31663.131716.96成份股
20160613000927央企1001433.26-39.72-2.6966%312712461459.541466.031432.751472.98成份股
20170223000928中證能源2168.504-15.051-0.689%28820922178.6052180.7642167.3422183.555成份股
20160613000929中證材料2301.54-80.1-3.3632%304349302361.142370.212301.272381.64成份股
20160613000930中證工業2863.07-115.03-3.8625%323615602944.622955.712862.622978.1成份股
20170223000931中證可選5173.187-27.878-0.536%72541645197.9175202.2265172.25201.065成份股
20170223000932中證消費8785.997-76.706-0.865%40453808833.3878884.2528784.2188862.703成份股
20170223000933中證醫藥9275.581-28.262-0.304%17941419296.8519312.469274.8359303.843成份股
20170223000934中證金融5657.745-22.996-0.405%105680185677.7045688.6055656.5385680.741成份股
20170223000935中證信息4015.326-11.193-0.278%55995264030.8684032.5244014.6454026.519成份股
20160613000936中證電信4127.97-177.86-4.1307%33022934252.314298.154126.524305.83成份股
20160613000937中證公用2095.54-60.72-2.816%59204862139.772143.12094.962156.26成份股
20160613000938中證民企2227-112.64-4.8144%2287971042307.232323.1622272339.64成份股
20170223000939民企2001636.415-5.619-0.342%148911711642.0111644.0621636.1171642.034成份股
20170223000940財富大盤4580.339-20.027-0.435%370024404597.7644606.0864579.2214600.366成份股
20160613000941新能源1431.56-64.83-4.3324%136163021476.731490.271431.351496.39成份股
20160613000942內地消費5237.72-176.1-3.2528%116131945364.935384.095237.725413.82成份股
20160613000943內地基建1702.39-50.42-2.8765%117120731737.691738.191701.71752.81成份股
20170223000944內地資源2697.92210.8620.404%128587242686.1112709.4882683.4162687.06成份股
20160613000945內地運輸1526.5-49.36-3.1323%65946101559.411566.61525.911575.86成份股
20160613000946內地金融5422-138.45-2.4899%210479905505.715539.965419.315560.45成份股
20160613000947內地銀行5295.1-76.03-1.4155%79925425334.525362.765292.185371.13成份股
20160613000948內地地產6260.81-221.77-3.421%99531936423.286424.056259.356482.58成份股
20160613000949內地農業4259.75-164.69-3.7223%66992714381.494394.984259.754424.44成份股
20170223000950300基建2144.265-14.573-0.675%47565012157.4052158.9452143.5272158.838成份股
20170223000951300銀行5682.653-2.484-0.044%32912305683.5915705.7255677.8215685.137成份股
20170223000952300地產7720.207-49.309-0.635%10914407767.9017776.9797720.2077769.516成份股
20160613000953中證地企1180.76-42.85-3.5019%927367041211.051216.471180.671223.61成份股
20160613000954地企100953.26-28.02-2.8555%30445332972.47976.6953.06981.28成份股
20160613000955中證國企1104.09-37.95-3.323%1515246241130.251136.351103.91142.04成份股
20160613000956國企200904.88-25.8-2.7722%61716580922.25926.17904.62930.68成份股
20170223000957300運輸1430.828-7.6-0.528%22683291437.4521439.6441430.1621438.428成份股
20170223000958創業成長1355.476-4.343-0.319%41792211359.5341361.7521355.1361359.819成份股
20170223000959銀河995807.834-18.992-0.326%117569745824.285838.3375805.4725826.826成份股
20160613000960中證龍頭3345.97-115.61-3.3398%318822063429.233438.313345.183461.58成份股
20170223000961中證上游2614.5867.0040.269%130512812605.9452625.8872603.9712607.582成份股
20160613000962中證中游2740.17-126.19-4.4024%540602962830.952844.312739.832866.36成份股
20170223000963中證下游4793.348-27.924-0.579%133065874815.9474821.6394793.2624821.272成份股
20170223000964中證新興7830.388-30.281-0.385%71646407857.4827869.7997829.0427860.669成份股
20160613000965基本2003562.2-83.09-2.2794%623785803616.143626.833561.413645.29成份股
20170223000966基本4007049.797-42.741-0.603%344048517084.3157095.6697049.4027092.538成份股
20160613000967基本6004134.2-113.1-2.6629%1388539364210.324224.264133.584247.3成份股
20160613000968300週期3104.94-77.3-2.4291%435473443154.263168.893103.653182.24成份股
20170223000969300非周3755.895-20.188-0.535%200146283773.4383778.8883755.5983776.083成份股
20160613000970ESG 401111.51-27.77-2.4375%148054551128.951132.611111139.28成份股
20170223000971等權902851.771-15.154-0.529%138735862865.1882868.5022851.5362866.925成份股
20160613000972300滬市2776.38-77.31-2.7091%603299802827.762838.612775.562853.69成份股
20170223000973技術領先6836.69-28.399-0.414%112082996866.8496873.9516836.4626865.089成份股
20170223000977內地低碳1251.714-1.298-0.104%47007651252.9171256.6511251.3331253.012成份股
20170223000978醫藥10013349.07-68.68-0.512%210644413409.2813416.2513348.6313417.75成份股
20170223000979大宗商品4486.2534.2450.095%174392814476.5744502.7344473.7894482.008成份股
20160613000980中證超大2474.51-63.48-2.5012%196572762514.692523.122473.752537.99成份股
20160613000981300分層4146.57-157.3-3.6549%929759444259.374271.464146.574303.87成份股
20170223000982500等權7930.357-40.556-0.509%377172177963.9347975.0367929.7297970.913成份股
20170223000983智能資產11024.85-65.15-0.587%595361511084.7911091.4711024.111090成份股
20170223000984300等權4199.64-22.064-0.523%382857054217.5854222.9354199.3954221.704成份股
20160613000985中證全指4401.32-186.07-4.0561%3886214404532.464560.174400.924587.39成份股
20170223000986全指能源2170.822-14.775-0.676%43401402181.8142183.2072169.9832185.597成份股
20170223000987全指材料3474.803-9.681-0.278%443581773481.2093490.4263473.7073484.484成份股
20160613000988全指工業3595.67-160.65-4.2768%750943843709.433732.293595.313756.32成份股
20170223000989全指可選5805.753-29.685-0.509%144944585832.0045836.5225804.8155835.438成份股
20170223000990全指消費9190.35-66.845-0.722%74791419235.1159271.1399188.9069257.194成份股
20170223000991全指醫藥9621.062-37.371-0.387%35818799651.129664.0919621.0629658.433成份股
20170223000992全指金融5525.658-23.581-0.425%119181345546.1025556.045524.5715549.239成份股
20170223000993全指信息5875.986-19.797-0.336%108197625899.0915902.4615875.3835895.783成份股
20160613000994全指電信5455.68-246.8-4.3279%80477555632.495698.655455.685702.48成份股
20160613000995全指公用2342.12-70.76-2.9326%100766282392.522398.492341.632412.88成份股
20170223000996領先行業8930.28-40.815-0.455%103671168961.0018980.8928929.648971.096成份股
20170223000997大消費8685.98-42.074-0.482%180468498721.6688731.6188685.7928728.055成份股
20170223000998中證TMT2125.246-4.52-0.212%72450892130.152132.5592123.8522129.766成份股
20170223000999兩岸三地1572.56-5.104-0.324%512942411576.31579.4971572.4791577.664成份股
20170222399001深證成指10444.37738.6310.371%809706407110403.91710444.37710385.09810405.746成份股
20170222399002成份A指12338.31645.6370.371%809706407112290.51912338.31612268.28812292.68成份股
20170222399003成份B指6282.21244.2250.709%180283406235.0316297.3336227.2066237.987成份股
20170222399004深證100R4668.89413.4350.289%29106582264654.0974668.8944644.6514655.459成份股
20170222399005中小板指6628.9232.1560.487%14435910586599.5926628.926592.7896596.764成份股
20170222399006創業板指1919.973-1.104-0.057%8582111601921.5461925.2971909.1231921.077成份股
20170222399007深證300P4202.82916.8710.403%59490731504184.5634202.8294178.7814185.958成份股
20170222399008中小300P1437.0567.3040.511%33854279091430.2541437.0561428.0081429.752成份股
20170222399009深證2004775.69726.9220.567%30384149244746.9154775.6974744.5064748.775成份股
20170222399010深證7008266.66132.0410.389%72410378588234.3118266.6618217.1038234.62成份股
20170222399011深證10005343.91921.1380.397%131901110085321.6755343.9195312.7585322.781成份股
20170222399012創業3003073.4751.1320.037%20206602363072.2373077.5833055.4283072.343成份股
20170222399100新 指 數8777.07437.120.425%191059322988737.7318777.0748722.9138739.954成份股
20170222399101中小板綜11607.45458.4120.506%741992373811550.6411607.45411530.18311549.042成份股
20170222399102創業板綜2549.3413.310.13%31624710392545.4652551.3072533.1112546.031成份股
20170222399103樂富指數6029.4258.2140.136%43189961666021.3736029.4256007.8476021.211成份股
20170222399106深證綜指1990.3369.1920.464%193841710221980.9861990.3361977.521981.144成份股
20170222399107深證A指2082.0489.5950.463%193396585372072.2882082.0482068.6172072.453成份股
20170222399108深證B指1148.5278.4450.741%445124851139.9171148.5271138.4591140.082成份股
19700101399110農林指數756.20300%0000756.203成份股
19700101399120採掘指數2480.34300%00002480.343成份股
19700101399130製造指數1029.90400%00001029.904成份股
19700101399131食品指數2077.65100%00002077.651成份股
19700101399132紡織指數572.94100%0000572.941成份股
19700101399133木材指數195.08800%0000195.088成份股
19700101399134造紙指數523.79700%0000523.797成份股
19700101399135石化指數891.2800%0000891.28成份股
19700101399136電子指數449.69200%0000449.692成份股
19700101399137金屬指數913.0300%0000913.03成份股
19700101399138機械指數1120.60300%00001120.603成份股
19700101399139醫藥指數1299.18300%00001299.183成份股
19700101399140水電指數616.17100%0000616.171成份股
19700101399150建築指數1449.57200%00001449.572成份股
19700101399160運輸指數800.19100%0000800.191成份股
19700101399170IT指數662.85400%0000662.854成份股
19700101399180批零指數1011.80700%00001011.807成份股
19700101399190金融指數793.3200%0000793.32成份股
19700101399200地產指數1488.1800%00001488.18成份股
19700101399210服務指數1007.51800%00001007.518成份股
19700101399220傳播指數724.83700%0000724.837成份股
19700101399230綜企指數494.21400%0000494.214成份股
20170222399231農林指數1335.08-1.607-0.12%2921022561335.5111336.4241324.7051336.687成份股
20170222399232採礦指數2606.786-2.82-0.108%4792916162606.3312615.7952597.272609.606成份股
20170222399233製造指數2118.38111.0020.522%127902399302106.9562118.3812105.5662107.379成份股
20170222399234水電指數1131.9179.0870.809%4400600371123.441131.9171121.3191122.83成份股
20170222399235建築指數2152.68915.1420.708%6112792532137.7352152.6892136.0452137.547成份股
20170222399236批零指數2093.4640.3260.016%7638147762088.9552095.7992082.8322093.138成份股
20170222399237運輸指數1492.849-2.157-0.144%3399151291490.2471496.8481487.2221495.006成份股
20170222399238餐飲指數2223.281-2.035-0.091%349035312224.8942226.9852209.5092225.316成份股
20170222399239IT指數2235.7014.650.208%11773278552232.3152239.6262219.7462231.051成份股
20170222399240金融指數1196.529-1.605-0.134%4016191351196.481196.5291187.5991198.134成份股
20170222399241地產指數2845.05412.3190.435%8744792732829.3982845.5252824.4622832.735成份股
20170222399242商務指數2045.6336.5640.322%1895341232039.8722046.2662036.6292039.069成份股
20170222399243科研指數2159.14423.7171.111%1396529572137.2542162.5442134.6812135.427成份股
20170222399244公共指數1555.395-1.545-0.099%2437088431557.9481560.2391546.5791556.94成份股
20170222399248文化指數1734.7665.20.301%2499804801729.6941736.7551723.711729.566成份股
20170222399249綜企指數1202.927-4.357-0.361%628918171208.121211.3171197.9871207.284成份股
20170222399300滬深3003489.5086.6850.192%102394080003483.2013489.5173473.5243482.823成份股
20170222399305基金指數8232.868-15.223-0.185%651351418248.0918248.0918214.2178248.091成份股
20170222399306深證ETF1077.7292.2560.21%1899212701075.6911077.7291073.7541075.473成份股
20170222399310巨潮404676.0878.2560.177%30771690744667.3724676.0874655.484667.831成份股
20170222399311巨潮10003860.69411.0040.286%208804588523849.7033860.6943840.8583849.69成份股
20170222399312巨潮3003894.0527.4760.192%101289947603886.4553894.0523875.8933886.576成份股
20170222399313巨潮1003792.6935.4350.144%46838924383786.3653792.6933776.043787.258成份股
20170222399314巨潮大盤3550.5276.1430.173%70720825283543.9473550.5273533.9033544.384成份股
20170222399315巨潮中盤4290.11519.8240.464%70842567934271.9254290.1154266.7444270.291成份股
20170222399316巨潮小盤5543.51921.2490.385%67241195315521.8895543.5195509.3795522.27成份股
20170222399317巨潮A指4762.37315.7720.332%396040614654745.8564762.3734735.5184746.601成份股
20170222399318巨潮B指4936.5612.1320.246%919348324923.8544937.94913.5544924.428成份股
20170222399319資源優勢2121.0746.1990.293%35162830492114.132124.3592112.5072114.875成份股
20170222399320巨潮服務2331.8712.6390.113%25752752352328.9672333.2072320.4022329.232成份股
20170222399321巨潮紅利4909.7278.8460.181%25132968324901.1844910.424889.6184900.881成份股
20170222399322巨潮治理5963.85524.7930.417%24411127775941.2465963.8555933.8365939.062成份股
19700101399323深證紅利4675.3800%00004675.38成份股
20170222399324深紅利P6727.60942.8580.641%12083688996677.616727.6096668.9486684.751成份股
19700101399325成長40R4446.27400%00004446.274成份股
20170222399326成長40P4526.9747.9970.177%5063795964521.8824530.5844499.6294518.977成份股
19700101399327深證治理4995.39100%00004995.391成份股
20170222399328深治理P6813.7427.3470.403%6314277546779.9896815.9446772.3556786.393成份股
19700101399329中小板指6092.07200%00006092.072成份股
20170222399330深證100P3813.7610.9740.289%29106582263801.6733813.763793.9573802.786成份股
19700101399331深證創新5817.05100%00005817.051成份股
19700101399332深創新P7102.31700%00007102.317成份股
20170222399333中小板R7241.09335.1260.487%14435910587209.0567241.0937201.6267205.967成份股
19700101399334深證央企2993.36600%00002993.366成份股
20170222399335深央企P4499.69413.8090.308%13173449184482.74499.6944472.4174485.885成份股
19700101399336深證民營3407.97400%00003407.974成份股
20170222399337深民營P4163.87313.2980.32%16203781134150.8664164.3354144.1554150.575成份股
19700101399338深證科技3737.87500%00003737.875成份股
20170222399339深科技P5087.44820.3920.402%16376592965067.55087.4485057.2015067.056成份股
19700101399340深證責任854.02800%0000854.028成份股
20170222399341深責任P1325.8514.4930.34%22099394651320.6311327.1381319.1451321.358成份股
20170222399344深證300R4851.27419.4730.403%59490731504830.194851.2744823.5164831.801成份股
19700101399345深證成長3266.10100%00003266.101成份股
20170222399346深成長P3855.28610.6710.278%19619075063844.0783855.2863831.6733844.615成份股
19700101399347深證價值3602.20500%00003602.205成份股
20170222399348深價值P5035.48624.3690.486%30234927335007.6445035.4865001.4165011.117成份股
20170222399350皖江301727.98812.1740.71%5162079091714.4191727.9881710.0831715.814成份股
20170222399351深報指數5119.3-0.077-0.002%8359394985125.8025127.5615102.5155119.377成份股
20170222399352深報綜指5907.1754.8530.082%20918368435906.0175913.1885884.4685902.322成份股
20170222399353巨潮物流2822.508-0.079-0.003%15971955752828.0512828.0512810.4262822.587成份股
20170222399355CBN 長江3587.7291.7140.048%9538230583584.1383589.3543570.1883586.015成份股
20170222399356CBN 珠江6228.8435.1810.083%11698434466225.4996237.6266206.7736223.662成份股
20170222399357CBN 渤海3126.0351.9580.063%25811041303121.9773126.0353110.0833124.077成份股
20170222399358泰達指數3375.92111.9650.356%8612025233366.6043382.2273361.0493363.956成份股
20170222399359巨潮基建2887.7555.7470.199%20071011112881.9342887.7772866.3342882.008成份股
20170222399360巨潮裝備4675.64322.4950.483%13505305084652.9884675.6434639.84653.148成份股
20170222399361巨潮商業6772.176-6.699-0.099%10527200306794.276795.9816741.1946778.875成份股
20170222399362巨潮民營5525.07413.3530.242%33644375865511.5665525.0745499.5675511.721成份股
20170222399363巨潮科技4273.6329.9970.234%10769777534265.2214279.1384245.8234263.635成份股
20170222399364中金消費5972.9727.6280.465%21914085765946.5155972.975941.1645945.342成份股
20170222399365巨潮農業6569.87549.2540.755%9217377886527.3496578.5446520.4556520.621成份股
20170222399366巨潮大宗2296.5975.3710.234%41042294062291.1782297.5392285.4512291.226成份股
20170222399367巨潮地產6569.38515.0860.23%8785786076551.1786571.8136539.0676554.299成份股
20170222399368航天軍工8089.57-30.858-0.38%5754980968110.5478117.168057.7088120.428成份股
20170222399369CBN-興業1343.5145.1060.382%30920652331337.8121343.5141334.0671338.408成份股
20170222399370巨潮成長4070.12111.0110.271%52326335724058.5074070.1214046.244059.11成份股
20170222399371巨潮價值5729.70617.7660.311%101962809225711.5215729.7065698.4065711.94成份股
20170222399372大盤成長3715.4229.1280.246%21582868933702.7333715.4223692.2853706.294成份股
20170222399373大盤價值6233.52111.5790.186%32440847646220.2846233.5216202.6756221.942成份股
20170222399374中盤成長4300.26314.430.337%15635243784291.764300.2634277.6874285.833成份股
20170222399375中盤價值6030.99331.430.524%40481669056003.7616030.9935991.3745999.563成份股
20170222399376小盤成長6406.22216.6630.261%15108223016390.5686406.2226368.4176389.559成份股
20170222399377小盤價值6753.01236.2760.54%29040292536715.3286753.0126707.6736716.736成份股
20170222399378南方低碳2102.30611.4860.549%18738842792090.3532104.9342087.4292090.82成份股
20170222399379巨潮基金6506.55110.7680.166%57674845056498.2726506.5516485.916495.783成份股
20170222399380巨潮ETF1235.4492.8660.233%14653589011233.4921235.4491231.4111232.583成份股
201702223993811000能源2717.5520.7470.769%11513688852694.8842718.3462690.3532696.803成份股
201702223993821000材料2548.1118.1410.717%47094189242529.9482548.3612529.1392529.969成份股
201702223993831000工業2858.0684.4250.155%46923017222852.8822858.0682841.7842853.643成份股
201702223993841000可選3781.57613.6870.363%20790178613765.1483782.883761.4633767.889成份股
201702223993851000消費5996.17846.3470.779%12254978775964.2326003.485949.7575949.831成份股
201702223993861000醫藥5778.38812.0640.209%5052119445771.1345780.8845754.1765766.324成份股
201702223993871000金融4596.281-1.233-0.027%26957315414595.9384597.3674577.8854597.514成份股
201702223993881000信息3650.31713.5740.373%24258254993637.5853650.3173626.633636.743成份股
201702223993891000電信4216.45223.5660.562%7412807974191.6274217.0284183.5944192.886成份股
201702223993901000公用2572.7370.7670.03%8901416382572.7442573.9772559.0432571.97成份股
20170222399391投資時鐘1903.1875.6170.296%26721750201897.9361905.0081893.5761897.57成份股
20170222399392中金新興2392.217.5330.316%28160405502386.4262393.0782381.4242384.677成份股
20170222399393國證地產6952.75517.4380.251%8142858446930.5836953.9576920.2296935.317成份股
20170222399394國證醫藥8468.42712.5240.148%4087412508460.6018478.3728436.6298455.902成份股
20170222399395國證有色4803.5020.4120.009%17928347324814.8614834.4844789.664803.09成份股
20170222399396國證食品9636.273121.6081.278%7008180219527.5699645.6279527.5699514.665成份股
20170222399397OCT文化2473.6346.4850.263%7013632132470.4232476.032459.8142467.149成份股
20170222399398績效指數6839.89546.2940.681%15570153936793.8886839.8956787.7056793.601成份股
20170222399399中經GDP5634.48421.2050.378%87454076335615.5035634.4845605.7375613.279成份股
20170222399400大中盤3121.1248.0280.258%141563393213113.1713121.1243105.9423113.096成份股
20170222399401中小盤4406.29918.6490.425%138083763244388.3514406.2994380.8864387.65成份股
20170222399481企債指數130.662-0.022-0.017%24480874130.684130.684130.662130.684成份股
20170222399550央視505230.15522.8960.44%10568562495208.3065230.8795200.5415207.259成份股
19700101399601中小300R986.8800%0000986.88成份股
20170222399602SME成長P1237.4263.4070.276%12574961581234.5251237.461228.9041234.019成份股
19700101399603SME成長R954.85600%0000954.856成份股
20170222399604SME價值P1296.647.4340.577%10488602871289.6851296.641288.3011289.206成份股
19700101399605SME價值R824.300%0000824.3成份股
20170222399606創業板R1986.471-1.142-0.057%8582111601988.0981991.981975.2451987.613成份股
19700101399607科技100R000%00000成份股
20170222399608科技100P2377.2728.0340.339%10764240562369.9772378.9772361.9832369.238成份股
19700101399609TMT50R000%00000成份股
20170222399610TMT50P4822.76918.5870.387%12505443824803.8564824.2974792.6574804.182成份股
20170222399611中創100R1925.3334.3790.228%14692792711921.7051926.311915.81920.954成份股
20170222399612中創100P1796.3914.0870.228%14692792711793.0051797.3021787.4961792.304成份股
20170222399613深證能源4724.55167.9521.459%4780772204644.2594733.8774643.0354656.599成份股
20170222399614深證材料3182.08921.4460.679%25501457353163.5813182.5083160.3983160.643成份股
20170222399615深證工業3461.6579.8170.284%19089269543451.2813463.4323444.3433451.84成份股
20170222399616深證可選6055.84421.8210.362%10516754826025.4666058.7896019.5856034.023成份股
20170222399617深證消費7201.53729.6870.414%3565333827169.987228.3957145.1197171.85成份股
20170222399618深證醫藥8948.9798.6410.097%2598502638946.668964.3468911.3228940.338成份股
20170222399619深證金融5467.919-0.154-0.003%4725958235463.9725467.9195428.8825468.073成份股
20170222399620深證信息3602.20816.2250.452%18500455263586.9773603.4293578.0873585.983成份股
20170222399621深證電信3708.1220.5660.558%2868566583686.5533708.5553678.4013687.554成份股
20170222399622深證公用2778.53417.180.622%2609729132762.7412781.1892758.0862761.354成份股
20170222399623中小基礎8384.99742.9760.515%57427920278343.9348384.9978331.1918342.021成份股
20170222399624中創4002246.5779.0590.405%35946866232238.0682246.5772230.9082237.518成份股
20170222399625中創5001865.5356.1890.333%50639658941859.9121865.5351854.1041859.346成份股
20170222399626中創成長1595.71.9660.123%18423703521594.3781595.9011585.2291593.734成份股
20170222399627中創價值1790.9394.2690.239%20635400221787.0231792.1091780.9291786.67成份股
20170222399628700成長2483.1546.3030.254%19057577502476.172483.1542468.7772476.851成份股
20170222399629700價值2493.51714.2290.574%33413748512479.9662493.5172477.6162479.288成份股
201702223996301000成長1543.174.1410.269%42191542581538.9741543.171534.3221539.029成份股
201702223996311000價值1752.4978.7010.499%64830367541743.2161752.4971741.591743.796成份股
20170222399632深100EW4305.82212.5530.292%29106582264296.9254305.9814283.1314293.269成份股
20170222399633深300EW5682.5227.6120.488%59490731505655.4635682.525646.965654.908成份股
20170222399634中小板EW3776.32121.5850.575%14435910583756.3483776.3213752.2383754.736成份股
20170222399635創業板EW2062.5672.3660.115%8582111602062.212065.8182051.32060.201成份股
20170222399636深證裝備3722.6519.890.266%11553728633712.8943723.9653703.8323712.761成份股
20170222399637深證地產5813.65823.3850.404%6933622455786.1125815.3325776.6555790.273成份股
20170222399638深證環保4243.20425.7490.611%9680381934218.3294253.9114212.8964217.455成份股
20170222399639深證大宗2706.3491.8720.069%15515544732704.0332707.2052691.3622704.477成份股
20170222399640創業基礎2039.0170.6560.032%21851764102038.0422041.5052027.0952038.361成份股
20170222399641深證新興1779.8787.1670.404%35921534651772.3121780.3341770.7991772.711成份股
20170222399642中小新興1647.4268.5990.525%12392264861639.9891647.4261637.1611638.827成份股
20170222399643創業新興2231.9171.9720.088%8240844942230.3262235.4472218.9382229.945成份股
20170222399644深證時鐘2866.7445.6360.197%21257495452859.8312870.5422852.2912861.108成份股
20170222399645100低波7750.41916.5370.214%17603432907734.2267756.2627708.9157733.882成份股
20170222399646深消費506381.13422.5520.355%9190867326351.2226386.8426346.9266358.582成份股
20170222399647深醫藥509265.97915.1530.164%3017616209257.3579280.2039226.3499250.825成份股
20170222399648深證GDP8942.98857.2730.645%29478066678879.0948946.6218873.6088885.715成份股
20170222399649中小紅利2238.4039.480.425%4129419252229.1192239.7322224.5782228.923成份股
20170222399650中小治理1871.3817.8470.421%3714792481864.2361873.3631861.1131863.534成份股
20170222399651中小責任1475.2293.4850.237%5715529351471.3641477.1981467.0851471.744成份股
20170222399652中創高新2119.1924.2340.2%3516497022116.4722120.6082103.7112114.958成份股
20170222399653深證龍頭1628.5984.3560.268%13392849331622.5051628.5981619.8361624.242成份股
20170222399654深證文化3773.47910.5230.28%7064995783765.1983778.8473749.6233762.956成份股
20170222399655深證績效6908.29334.2570.498%9164486766873.4156908.2936866.1736874.036成份股
20170222399656100績效4780.43614.750.31%29106582264768.3024782.2094755.2814765.686成份股
20170222399657300績效5885.52630.5960.523%59490731505855.9815885.5265845.5995854.93成份股
20170222399658中小績效4049.89827.1470.675%14435910584024.8214049.8984020.1544022.751成份股
20170222399659深成指EW4329.95517.0290.395%80970640714313.7434329.9554303.84312.926成份股
20170222399660中創EW2309.9999.0170.392%14692792712303.1342311.4342298.2732300.982成份股
20170222399661S300低波5502.89720.1620.368%25538166165481.4685502.8975468.8475482.735成份股
20170222399662S300高貝2171.75513.120.608%17174325422159.8312171.7552156.5932158.635成份股
20170222399663中小低波1698.0015.2970.313%8929103621693.4911698.0011687.7841692.704成份股
20170222399664中小高貝1381.28110.0450.733%12029520751370.4011381.2811368.0591371.236成份股
20170222399665中創低波1931.1496.5340.339%18867225071925.1471931.1491919.0071924.615成份股
20170222399666中創高貝1788.1977.4640.419%18698006251780.9181788.2251774.4091780.733成份股
20170222399667創業板G2802.8810.2940.01%8591489962803.342807.9332785.6312802.587成份股
20170222399668創業板V3117.496-5.666-0.181%8546688023121.6233125.2073102.5483123.162成份股
20170222399701深證F605801.70834.6210.6%26700043545759.4415802.0345747.8325767.087成份股
20170222399702深證F1205763.87135.8910.627%38329609485722.0295763.8715713.6395727.98成份股
20170222399703深證F2005788.32538.0340.661%53901456325745.445788.3255739.6255750.291成份股
20170222399704深證上游5014.23522.0870.442%13716487604996.4115035.5254992.794992.148成份股
20170222399705深證中游2545.86513.5660.536%30204856902531.7842545.8652529.8412532.299成份股
20170222399706深證下游4898.75818.6590.382%14258932934879.4694899.8484871.7094880.099成份股
20170222399802500深市5972.53838.4790.648%41570805705934.635972.5385932.1745934.059成份股
20170222399901小康指數5345.84914.2570.267%45957885005334.4075345.8495312.0725331.592成份股
19700101399902中證流通5972.61300%00005972.613成份股
20170222399903中證1003322.1734.9440.149%46856494003316.9173322.3843307.7653317.229成份股
20170222399904中證 2004258.8710.950.258%55273986004249.8654259.0134236.9884247.92成份股
20170222399905中證 5006473.3638.9220.605%86943607006432.7516473.566431.4096434.438成份股
19700101399906中證 8004886.48500%00004886.485成份股
19700101399907中證 7004904.30500%00004904.305成份股
20170222399908300 能源1870.918.4470.454%6454936001863.3291872.8481857.971862.463成份股
20170222399909300 材料2245.88112.0630.54%14509614002233.9492248.7782232.252233.818成份股
20170222399910300 工業2650.9652.1140.08%24771653002648.1162652.1932635.9822648.851成份股
20170222399911300 可選4935.73431.80.648%12146697004899.2924942.1674893.9524903.934成份股
20170222399912300 消費9097.12893.1741.035%7928350009044.9979130.4969022.5729003.954成份股
20170222399913300 醫藥8159.6375.520.068%1235963008163.1128177.628132.3968154.117成份股
20170222399914300 金融5746.192-4.598-0.08%20996099005749.0735749.2835724.7185750.79成份股
19700101399915300 信息2040.21200%00002040.212成份股
19700101399916300 電信2213.13600%00002213.136成份股
20170222399917300 公用1857.511-2.93-0.157%3513327001861.0071861.0071847.7621860.441成份股
20170222399918300 成長3642.0953.8810.107%20039290003639.7793644.2933629.3053638.214成份股
20170222399919300 價值4096.51812.8980.316%46485803004084.824096.5184075.3724083.62成份股
20160804399920300R成長2833.241-9.482-0.334%11894512002832.4272833.4492812.9032842.723成份股
20150430399921300R價值4719.46712.2280.26%368873101004687.1794748.5794643.9014707.239成份股
20170222399922中證紅利4324.74824.7420.575%31568567004298.5744324.814296.1624300.006成份股
19700101399923公司債指174.71300%0000174.713成份股
19700101399924分離債指156.38300%0000156.383成份股
20170222399925基本面503730.5317.4430.2%26834760003722.1723731.0943710.3523723.088成份股
20160804399926中證央企1657.918-1.214-0.073%10793167001655.9991658.1781645.4111659.132成份股
20160804399927央企1001432.4091.1760.082%5620348001430.1441432.8461422.8681431.233成份股
20170222399928中證能源2183.8619.3620.431%9558186002173.1552184.212166.1532174.499成份股
19700101399929中證材料2388.61700%00002388.617成份股
19700101399930中證工業2990.56500%00002990.565成份股
20170222399931中證可選5200.58126.980.521%21754444005171.1595202.6365165.8985173.601成份股
20170222399932中證消費8862.505102.4941.17%12652965008786.3638878.5818783.1088760.011成份股
20170222399933中證醫藥9299.98932.240.348%5180654009277.0799303.2759260.0869267.749成份股
20170222399934中證金融5680.497-2.724-0.048%26880428005681.0115682.7525658.7725683.221成份股
20170222399935中證信息4025.21919.110.477%15726348004006.4154025.6834000.1164006.109成份股
19700101399936中證電信4261.27100%00004261.271成份股
19700101399937中證公用2167.58900%00002167.589成份股
19700101399938中證民企2333.35100%00002333.351成份股
20170222399939民企2001641.7723.8870.237%34673531001638.3991642.0361634.4871637.885成份股
19700101399940財富大盤5461.61600%00005461.616成份股
19700101399941新能源1494.41500%00001494.415成份股
19700101399942內地消費5503.17500%00005503.175成份股
19700101399943內地基建1767.28500%00001767.285成份股
20170222399944內地資源2687.2510.410.015%19517587002686.8092695.6242679.5772686.841成份股
19700101399945內地運輸1585.61300%00001585.613成份股
19700101399946內地金融5606.14500%00005606.145成份股
19700101399947內地銀行5412.79100%00005412.791成份股
19700101399948內地地產6465.70300%00006465.703成份股
19700101399949內地農業4467.77700%00004467.777成份股
20170222399950300基建2159.2112.1180.098%14571420002156.9452159.4822143.742157.093成份股
20170222399951300銀行5684.538-1.408-0.025%9043654005684.5485690.1495663.5335685.946成份股
20170222399952300地產7768.10911.5160.148%3469855007751.3667773.5357730.3837756.593成份股
19700101399953中證地企1232.82700%00001232.827成份股
19700101399954地企100993.41900%0000993.419成份股
19700101399955中證國企1704.7500%00001704.75成份股
19700101399956國企200938.50900%0000938.509成份股
20170222399957300運輸1438.397-0.443-0.031%6574905001439.6471443.5761432.4621438.84成份股
20170222399958創業成長1359.9164.4330.327%9128641001355.6351360.5861351.5641355.483成份股
20170222399959軍工指數1515.847-6.13-0.403%4978522321520.231521.5651510.1441521.977成份股
19700101399960中證龍頭3489.51200%00003489.512成份股
20170222399961中證上游2607.7164.7510.183%21802929002603.7272615.5552600.7322602.965成份股
20160804399962中證中游2743.6320.0960.004%11714173002729.3442743.6822712.1492743.536成份股
20170222399963中證下游4820.59124.0730.502%39465585004800.6114821.0744794.6314796.518成份股
20170222399964中證新興7859.39718.3630.234%18373401007840.6327860.8617823.7977841.034成份股
20160804399968300週期3088.177-7.793-0.252%5732807003094.3693094.3693075.6453095.97成份股
20170222399969300非周3775.5913.770.366%56144602003763.4853775.6063755.3773761.82成份股
20170222399972300深市4152.47713.7970.333%33177130004136.8754152.4774130.0154138.68成份股
20170222399977內地低碳1252.891.5160.121%7872913001251.8351253.4011247.6721251.374成份股
20170222399978醫藥10013414.52539.5530.296%59466750013384.60613415.88513345.78713374.973成份股
20170222399979大宗商品4482.0518.0580.405%31029886004460.7594485.8824457.6574463.992成份股
20160804399980中證超大2467.3552.6160.106%4128872002464.7662468.1512453.3482464.739成份股
19700101399981300分層6216.65100%00006216.651成份股
20170222399982500等權7969.68449.8120.629%86943607007917.2417969.8447916.0257919.872成份股
19700101399984300等權5701.98600%00005701.986成份股
19700101399985中證全指5711.51700%00005711.517成份股
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB