鉅亨網鉅亨網

自選 時間 代碼 名稱 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收 走勢圖 成份股
20170823000001上證指數3288.242-1.984-0.06%1348743753283.7973294.3373274.443290.226成份股
20170823000002A股指數3443.737-2.052-0.06%1347051093439.0473450.1153429.2593445.789成份股
20170823000003B股指數337.066-1.013-0.3%169266337.689338.018336.114338.079成份股
20170823000004工業指數2577.683-16.732-0.645%800083422586.3042590.772569.0672594.415成份股
20170823000005商業指數3643.1710.7870.022%53625423639.3653652.8633625.3573642.384成份股
20170823000006地產指數7077.796-20.808-0.293%30580437097.8367123.9867064.2657098.604成份股
20170823000007公用指數6302.295-28.446-0.449%191088846322.6186329.4966279.9246330.741成份股
20170823000008綜合指數3024.17525.9070.864%273365642995.9073025.2362993.6912998.268成份股
20170823000009上證3805539.539-40.845-0.732%302226735570.1495574.3915517.9155580.384成份股
20170823000010上證1808197.65410.9090.133%573417488172.6148211.0368167.3728186.745成份股
20170823000011基金指數6081.6384.3290.071%107946966076.7246085.0676072.5646077.309成份股
20170823000012國債指數160.5770.0050.003%43360160.587160.624160.576160.572成份股
20170823000013企債指數211.21-0.002-0.001%812700211.241211.247211.209211.212成份股
20170823000015紅利指數2878.0876.0220.21%160302792869.9252881.2632868.3632872.065成份股
20170823000016上證502660.22216.7190.632%260360902641.7922661.1492639.6622643.503成份股
20170823000017新綜指2776.773-1.617-0.058%1346477202772.9512781.882765.0542778.39成份股
20170823000018180金融5219.63348.3240.934%157022035169.1875220.8145164.3755171.309成份股
20170823000019治理指數1076.163-0.81-0.075%586578511074.8731078.4421072.2511076.973成份股
20170823000020中型綜指1358.665-4.852-0.356%159464421361.2071364.2091353.5831363.517成份股
20170823000021180治理971.7862.2510.232%36303374968.007972.862967.166969.535成份股
20170823000022滬公司債180.3570.0030.002%539020180.375180.377180.357180.354成份股
20150828000023滬分離債161.069-0.173-0.1073%10096161.246161.327161.036161.242成份股
20170823000025180基建2078.096-5.9-0.283%134496352084.3162086.5272074.2592083.996成份股
20170823000026180資源2872.982-68.547-2.33%130609982911.5482919.9622872.9822941.529成份股
20170823000027180運輸1119.433-8.602-0.763%22914251126.4041126.9421115.8261128.035成份股
20170823000028180成長3060.08216.9470.557%113961833041.8083063.6823040.0313043.135成份股
20170823000029180價值4018.06122.8580.572%294748143992.4944019.9263988.1543995.203成份股
20170823000030180R成長1959.404-0.67-0.034%353151891956.0051965.9991953.5621960.074成份股
20170823000031180R價值3045.8317.5610.249%533938203033.763049.833031.0973038.27成份股
20170823000032上證能源1633.103-21.729-1.313%69746541646.9731648.0351626.1321654.832成份股
20170823000033上證材料2219.566-56.317-2.475%236430122249.9062255.8162215.9132275.883成份股
20170823000034上證工業2408.461-15.144-0.625%95816792421.472425.0542405.112423.605成份股
20170823000035上證可選2831.628-4.582-0.162%33707032835.1172841.4542824.1212836.21成份股
20170823000036上證消費7480.787-3.017-0.04%20905577471.7187508.2437454.567483.804成份股
20170823000037上證醫藥6369.893-20.353-0.319%14254556380.0836398.0256358.3396390.246成份股
20170823000038上證金融4983.85149.0860.995%137831534932.124984.114927.2024934.765成份股
20170823000039上證信息3491.115-11.577-0.331%34086063497.5483507.2333468.0653502.692成份股
20170823000040上證電信3261.252-3.627-0.111%89499293263.323271.4613243.9723264.879成份股
20170823000041上證公用2240.418-8.579-0.381%30354002246.6612247.0652236.6232248.997成份股
20170823000042上證央企1612.5696.860.427%274641971603.911613.6571602.0061605.709成份股
20170823000043超大盤2387.8126.0820.255%139304902381.2692389.3292378.2012381.73成份股
20170823000044上證中盤3539.619-24.246-0.68%313139893551.3953563.593531.3443563.865成份股
20170823000045上證小盤4722.643-43.042-0.903%365597954751.9544756.4774704.6274765.685成份股
20170823000046上證中小4081.116-32.392-0.787%678737844100.3354108.8284068.7964113.508成份股
20170823000047上證全指3268.518-4.194-0.128%939155443266.0823277.9593256.9453272.712成份股
20170823000048責任指數1412.3685.4240.386%227298081405.6291414.0521404.1821406.944成份股
20170823000049上證民企1662.936-6.442-0.386%113698731665.6751673.9121659.1351669.378成份股
2017082300005050等權2497.3076.1990.249%260417612488.6412499.6982486.8772491.108成份股
20170823000051180等權9178.137-41.888-0.454%573557509191.6689228.1749152.5529220.024成份股
2017082300005250基本2991.50422.4410.756%260417612968.6162991.9942965.0712969.063成份股
20170823000053180基本11155.6633.090.298%5735575011108.911168.2211099.2611122.57成份股
20170823000054上證海外1275.8576.6050.52%206622871267.1591276.1371266.061269.252成份股
20170823000055上證地企1127.2781.7470.155%127243221123.9491129.0111123.4921125.531成份股
20170823000056上證國企1046.8373.2250.309%401885201042.3131047.881041.6841043.612成份股
20170823000057全指成長3532.88716.5090.469%214981263513.8433535.5283511.8713516.378成份股
20170823000058全指價值3996.4719.2420.232%454344013981.674000.2933978.2813987.229成份股
20170823000059全R成長2807.19-5.903-0.21%626690672807.5812818.4692797.5082813.093成份股
20170823000060全R價值3648.709-2.841-0.078%866053413644.0053656.7813635.4643651.55成份股
20170823000061滬企債30141.521-0.08-0.056%151128141.615141.623141.521141.601成份股
20170823000062上證滬企2413.8020.3040.013%144796982410.3512419.6882405.3022413.498成份股
20170823000063上證週期3177.31117.5470.555%224194903155.0423180.1543151.7163159.764成份股
20170823000064非週期2744.683-6.873-0.25%224548202748.0942755.3652737.3132751.556成份股
20170823000065上證龍頭3353.51-9.54-0.284%235063033358.8293364.0273340.6673363.05成份股
20170823000066上證商品2030.652-44.305-2.135%215496792054.4652059.762028.712074.957成份股
20170823000067上證新興7144.032-65.269-0.905%88252147180.1187210.2977141.327209.301成份股
20170823000068上證資源2253.566-49.902-2.166%207226662280.4962285.7942250.9492303.468成份股
20170823000069消費804211.563-3.247-0.077%53876074210.6544224.7564200.3334214.81成份股
20170823000070能源等權2758.839-54.431-1.935%69781992788.6822794.9952739.1982813.27成份股
20170823000071材料等權3457.512-84.341-2.381%236660203505.7173512.2463451.4513541.853成份股
20170823000072工業等權3083.158-23.67-0.762%95904393102.5653109.4363076.6013106.828成份股
20170823000073可選等權3179.362-13.548-0.424%33721363192.1233194.043172.0973192.91成份股
20170823000074消費等權5960.62-2.725-0.046%20913645955.045979.6995931.4385963.345成份股
20170823000075醫藥等權8165.964-40.338-0.492%14386838195.8868204.3248147.0798206.302成份股
20170823000076金融等權5055.11448.5860.97%137925245001.7385056.7394998.0735006.528成份股
20170823000077信息等權4476.619-20.067-0.446%34115594491.7324503.474447.8194496.686成份股
20170823000078電信等權3176.553.9470.124%89502983177.4073197.8863148.2013172.603成份股
20170823000079公用等權2386.276-6.699-0.28%30357512389.7862394.0972380.9842392.975成份股
20170823000090上證流通1200.682-2.631-0.219%1347413301200.8571204.5291196.3441203.313成份股
20170823000091滬財中小10002.18-72.57-0.72%1666146510048.610070.369964.8910074.75成份股
20170823000092資源502807.233-59.744-2.084%220211092839.6912845.0742802.2832866.977成份股
20170823000093180分層10586.75-72.09-0.676%5738123110616.8310649.1310560.2310658.84成份股
20170823000094上證上游2541.97-53.104-2.046%209187682571.1542576.2212538.7742595.074成份股
20170823000095上證中游2991.586-24.928-0.826%262206863007.5733015.1562984.0513016.514成份股
20170823000096上證下游3864.984-8.387-0.217%243393303868.9153877.1833849.5383873.371成份股
20170823000097高端裝備8365.5-32.656-0.389%51066328394.8658439.838338.6878398.156成份股
20170823000098上證F2004590.1193.1910.07%635622074579.0514597.1694573.9694586.928成份股
20170823000099上證F3007595.596-69.508-0.907%323223467643.9057652.2837562.377665.104成份股
20170823000100上證F5005146.838-3.003-0.058%958845535140.2915157.5485128.2225149.841成份股
201708230001015年信用181.3250.0030.002%173940181.341181.356181.325181.322成份股
20170823000102滬投資品4711.058-91.636-1.908%182909494765.2764779.1594707.4534802.694成份股
20170823000103滬消費品7480.951-17.798-0.237%19629237485.1577507.2757462.9447498.749成份股
20170823000104380能源1576.095-34.267-2.128%27260861598.7161601.3851563.0181610.362成份股
20170823000105380材料4347.788-73.88-1.671%84321194395.1374397.8934323.8314421.668成份股
20170823000106380工業6032.259-33.756-0.556%101615196061.126073.2816012.726066.015成份股
20170823000107380可選5863.685-28.49-0.484%24152405890.6835896.5635847.5565892.175成份股
20170823000108380消費7778.505-28.038-0.359%9744227797.337802.3917733.7327806.543成份股
20170823000109380醫藥10087.05-60.9-0.6%83873610134.8710153.0310065.8810147.95成份股
20170823000110380金融4807.6539.960.208%12856144802.1284812.3844783.0624797.693成份股
20170823000111380信息5506.498-13.001-0.236%19312665516.0155534.4975464.2945519.499成份股
20170823000112380電信6630.207-32.796-0.492%3071206647.4126650.6956598.7476663.003成份股
20170823000113380公用2252.361-10.441-0.461%11766962262.3172263.4942247.0872262.802成份股
20170823000114持續產業1173.127-5.622-0.477%71005351175.9161178.1071169.8911178.749成份股
20170823000115380等權7565.58-56.668-0.743%302488167607.4877612.567533.5717622.248成份股
20170823000116信用100170.376-0.052-0.031%196372170.444170.45170.371170.428成份股
20170823000117380成長5644.822-34.523-0.608%67059945671.4955681.4035623.9565679.345成份股
20170823000118380價值8263.888-79.315-0.951%138444288319.2448324.2058229.3678343.203成份股
20170823000119380R成長4572.971-27.163-0.59%185404994594.0484599.8134556.2364600.134成份股
20170823000120380R價值6707.034-57.096-0.844%256789346748.6786751.5736678.296764.13成份股
20170823000121醫藥主題9764.259-42.042-0.429%16373539791.8929800.7939736.689806.301成份股
20170823000122農業主題1190.907-7.917-0.66%22261531197.6141198.9681184.9051198.824成份股
20170823000123180動態7157.852-47.732-0.662%327336777182.0577209.8427143.0637205.584成份股
20170823000125180穩定9337.43241.9710.452%246570929285.4549342.4879278.9679295.461成份股
20170823000126消費506836.684-11.02-0.161%43710226841.8926859.9856816.6646847.704成份股
20170823000128380基本7125.129-69.757-0.97%302488167175.3087179.9267094.3227194.886成份股
20170823000129180波動13093.52.120.016%2888972113077.113125.3313049.9513091.38成份股
20170823000130380波動10114.39-52.431-0.516%732243410153.3610161.3810084.1710166.82成份股
20170823000131上證高新1480.863-10.612-0.712%38317811486.8511492.3281470.4161491.475成份股
20170823000132上證1006041.917-43.374-0.713%63667196080.4766087.5186020.1556085.291成份股
20170823000133上證1505658.85-54.904-0.961%67976405686.1135691.4035641.0855713.754成份股
20170823000134上證銀行864.60412.1121.421%12098701852.997865.433851.915852.492成份股
20170823000135180高貝7038.278-47.095-0.665%207773937061.0217085.3537006.2217085.373成份股
20170823000136180低貝10053.08-8.7-0.086%1669185510048.5210069.4410026.1410061.78成份股
20170823000137380高貝5459.481-39.62-0.72%78476345487.9825498.1775428.6635499.101成份股
20170823000138380低貝6049.016-35.693-0.587%68882156076.7826079.8056033.7236084.709成份股
20170823000139上證轉債286.921-0.597-0.208%352833287.518288.034286.793287.518成份股
20170823000141380動態4280.969-37.728-0.874%152181024309.3874312.9254259.7344318.697成份股
20170823000142380穩定6735.763-41.548-0.613%150307146766.5316774.1226713.4986777.311成份股
20170823000145優勢資源4224.079-107.842-2.489%196567174280.3924291.5184220.1184331.921成份股
20170823000146優勢製造6756.419-51.096-0.751%45187046802.4276835.1246742.4586807.515成份股
20170823000147優勢消費6108.883-14.68-0.24%23323476113.9686127.1256088.3326123.563成份股
20170823000148消費領先7294.1912.2610.031%229871077287.1697308.5857260.5197291.93成份股
20170823000149180紅利3672.68921.8890.6%144735533650.9563676.1743650.0963650.8成份股
20170823000150380紅利8821.347-92.608-1.039%16876588865.8238879.0458807.6578913.955成份股
20170823000151上國紅利1269.1177.0570.559%131850701261.6471270.1161261.1991262.06成份股
20170823000152上央紅利2042.2781.9270.094%131340952036.9912044.0522032.7392040.351成份股
20170823000153上民紅利2481.377-19.777-0.791%30322102495.7742497.9672476.532501.154成份股
20170823000155市值百強2677.6558.8850.333%418100052665.1532680.3572663.1422668.77成份股
20170823000158上證環保1572.387-10.564-0.667%45007071578.4511581.5691569.0651582.951成份股
20170823000300滬深3003754.7332.4350.065%770537213747.6113762.0593741.723752.298成份股
20160613000801資源802602.65-88.1-3.2742%277109002667.412678.182602.622690.75成份股
20170823000802500滬市6421.532-57.935-0.894%301294736458.996472.5496402.0726479.467成份股
20160613000803300波動5354.29-128.72-2.3476%270887885441.425456.575353.585483.01成份股
20160613000804500波動9927.77-340.9-3.3198%1303956010163.0110241.549927.110268.67成份股
20170823000805A股資源4835.444-115.114-2.325%220484504898.8194913.8064825.1254950.558成份股
20170823000806消費服務7167.39713.0280.182%281110457148.8397174.2277137.6157154.369成份股
20170823000807食品飲料11460.4547.790.419%218110211378.1511465.9811374.7611412.66成份股
20170823000808醫藥生物9351.538-32.271-0.344%32245349373.9119386.5949330.0799383.809成份股
20160613000809細分農業5343.58-196.62-3.549%62896925485.355526.085343.585540.2成份股
20160613000810細分能源1862.51-78.81-4.0596%96562031916.911919.3618611941.32成份股
20160613000811細分有色4529.08-56.95-1.2418%203963604572.94646.774529.084586.03成份股
20160613000812細分機械3899.31-164.47-4.0472%103422054015.864022.823897.734063.78成份股
20160613000813細分化工2908.2-161.38-5.2574%116984313028.843034.382907.793069.58成份股
20170823000814細分醫藥9058.669-32.766-0.36%17461389081.9639104.7519039.7889091.435成份股
20160613000815細分食品8198.16-271.81-3.2091%76279408370.758473.48198.018469.97成份股
20170823000816細分地產6370.214-22.629-0.354%53915756389.6086391.356348.8946392.843成份股
20170823000817興證海峽1543.171-2.833-0.183%111457611545.1841548.0151538.8981546.004成份股
20160613000818細分金融5158.35-133.86-2.5294%215338325240.035272.395155.695292.21成份股
20170823000819有色金屬5346.278-141.91-2.586%227090025424.4985438.2455344.855488.188成份股
20160613000820煤炭指數2078.39-94.25-4.338%48081902145.12145.162077.822172.64成份股
20170823000821300紅利5467.63119.9710.367%179268955444.2695472.1445441.025447.66成份股
20160613000822500紅利7633.52-332.68-4.1761%71808127873.047905.347633.317966.2成份股
20160613000824國企紅利1281.36-31.82-2.4231%127317751303.511306.581281.121313.18成份股
20160613000825央企紅利2292.37-50.63-2.1609%102960202326.112329.972291.492343成份股
20160613000826民企紅利3041.29-129.67-4.0893%47099573134.563141.863039.83170.96成份股
20170823000827中證環保1732.917-1.008-0.058%119447511730.3161737.9051727.2421733.925成份股
20170823000828300高貝2970.987-18.769-0.628%214147922980.0472994.9442956.8832989.756成份股
20160613000829300低貝4515.52-124.02-2.6731%319784924602.014615.14514.44639.54成份股
20160613000830500高貝4812.61-288.11-5.6484%289066305024.075070.334812.345100.72成份股
20160613000831500低貝8969.92-324.82-3.4947%212980929197.149271.58969.249294.74成份股
20170823000832中證轉債306.342-0.579-0.189%394083306.923307.435306.227306.921成份股
20170823000833中高企債169.033-0.166-0.098%140416169.225169.23169.033169.199成份股
20160613000838創業價值1613.7-73.31-4.3456%124750261666.441676.351613.481687.01成份股
20160613000839浙企綜指7057.14-375.43-5.0511%388153887328.097380.357057.147432.57成份股
20160613000840浙江民企8639.92-470.29-5.1622%327534288976.879046.598639.929110.21成份股
20170823000841800醫藥9679.831-41.144-0.423%23361849708.5239730.2169662.3199720.975成份股
20170823000842800等權6163.149-38.082-0.614%1349781466186.2386197.816140.7846201.231成份股
20160613000843300動態2913.93-134-4.3964%557841723011.223023.472913.633047.93成份股
20160613000844300穩定3114.61-71.88-2.2558%371917763161.553172.93113.873186.49成份股
20170823000846ESG 1001199.957-3.035-0.252%450155161200.7241204.3651196.1221202.992成份股
20170823000901小康指數5745.626-34.808-0.602%334156975763.9295776.0475724.1515780.434成份股
20160613000902中證流通4666.17-197.45-4.0597%4017221444805.014834.224665.764863.62成份股
20170823000903中證1003692.07314.2060.386%397502533675.3823695.6223672.123677.867成份股
20170823000904中證2004312.349-24.966-0.576%373349904327.2354337.5034299.614337.315成份股
20170823000905中證5006331.528-44.453-0.697%578929036359.7766371.36310.016375.981成份股
20170823000906中證8004198.577-6.659-0.158%1349781464198.4594212.0294184.5784205.236成份股
20160613000907中證7004670.3-214.92-4.3994%1412631044825.494854.454670.164885.22成份股
20170823000908300能源1862.215-15.634-0.833%22631791873.7581875.8031857.4061877.849成份股
20170823000909300材料2540.998-55.004-2.119%163373462565.982574.6142535.922596.002成份股
20170823000910300工業2603.046-12.944-0.495%116265442613.8872619.3312598.3862615.99成份股
20170823000911300可選5318.701-1.905-0.036%48773805323.1525330.0455302.9555320.606成份股
20170823000912300消費11077.3554.390.493%129182810989.2611078.5110978.5111022.96成份股
20170823000913300醫藥9033.492-7.873-0.087%5164019039.8979074.2529013.7659041.365成份股
20170823000914300金融6166.28344.970.735%220843336118.8936172.3196112.366121.313成份股
20160613000915300信息1909.15-114.38-5.6525%127295391997.952006.851908.242023.53成份股
20160613000916300電信2154.85-79.87-3.574%15702202213.522219.512152.572234.72成份股
20170823000917300公用2019.348-4.426-0.219%13549972021.3612023.5882016.0342023.774成份股
20170823000918300成長4037.34218.3970.458%172198924017.934042.1254012.4094018.945成份股
20170823000919300價值4618.79219.9190.433%372325304595.5974620.444590.134598.873成份股
20160613000920300R成長2845.09-121.8-4.1053%738714802933.272945.632844.762966.89成份股
20160613000921300R價值3083.72-72.5-2.2971%714775683130.923141.623082.983156.22成份股
20170823000922中證紅利4589.178-4.432-0.096%225785534587.9254599.7754576.4714593.61成份股
20160613000923公司債174.870.110.0629%1387227174.87174.87174.85174.76成份股
20150828000924分離債161.177-0.174-0.1078%10096161.355161.436161.145161.351成份股
20170823000925基本面504171.68127.6340.667%273717154142.2914172.9734137.3424144.047成份股
20160613000926中證央企1663.62-53.34-3.1067%587879241699.121710.31663.131716.96成份股
20160613000927央企1001433.26-39.72-2.6966%312712461459.541466.031432.751472.98成份股
20170823000928中證能源2124.105-27.465-1.277%58066402141.452142.8282114.2652151.57成份股
20160613000929中證材料2301.54-80.1-3.3632%304349302361.142370.212301.272381.64成份股
20160613000930中證工業2863.07-115.03-3.8625%323615602944.622955.712862.622978.1成份股
20170823000931中證可選5329.657-8.67-0.162%89435585339.8785344.685313.5665338.327成份股
20170823000932中證消費10116.0921.040.208%330649110068.2510127.0910058.0110095.05成份股
20170823000933中證醫藥9496.613-37.68-0.395%25702169524.3919542.8519477.7369534.293成份股
20170823000934中證金融6049.94541.5970.692%263505006005.5566054.3445999.3596008.348成份股
20170823000935中證信息4241.93-13.157-0.309%147532484254.5544267.2684225.7814255.087成份股
20160613000936中證電信4127.97-177.86-4.1307%33022934252.314298.154126.524305.83成份股
20160613000937中證公用2095.54-60.72-2.816%59204862139.772143.12094.962156.26成份股
20160613000938中證民企2227-112.64-4.8144%2287971042307.232323.1622272339.64成份股
20170823000939民企2001698.581-4.938-0.29%257005041702.0641706.31695.0361703.519成份股
20170823000940財富大盤4997.78315.0340.302%768633214977.8585002.8544973.3164982.749成份股
20160613000941新能源1431.56-64.83-4.3324%136163021476.731490.271431.351496.39成份股
20160613000942內地消費5237.72-176.1-3.2528%116131945364.935384.095237.725413.82成份股
20160613000943內地基建1702.39-50.42-2.8765%117120731737.691738.191701.71752.81成份股
20170823000944內地資源3012.92-65.274-2.121%218575093048.1013057.3663010.2393078.194成份股
20160613000945內地運輸1526.5-49.36-3.1323%65946101559.411566.61525.911575.86成份股
20160613000946內地金融5422-138.45-2.4899%210479905505.715539.965419.315560.45成份股
20160613000947內地銀行5295.1-76.03-1.4155%79925425334.525362.765292.185371.13成份股
20160613000948內地地產6260.81-221.77-3.421%99531936423.286424.056259.356482.58成份股
20160613000949內地農業4259.75-164.69-3.7223%66992714381.494394.984259.754424.44成份股
20170823000950300基建2280.583-5.663-0.248%140364292286.8492289.0372275.7322286.246成份股
20170823000951300銀行6009.42194.8321.603%134877025917.4616009.6145910.1355914.589成份股
20170823000952300地產7937.239-32.399-0.407%19869227966.9537966.9537910.3067969.638成份股
20160613000953中證地企1180.76-42.85-3.5019%927367041211.051216.471180.671223.61成份股
20160613000954地企100953.26-28.02-2.8555%30445332972.47976.6953.06981.28成份股
20160613000955中證國企1104.09-37.95-3.323%1515246241130.251136.351103.91142.04成份股
20160613000956國企200904.88-25.8-2.7722%61716580922.25926.17904.62930.68成份股
20170823000957300運輸1547.293-11.62-0.745%33549241556.9951557.7191542.4171558.913成份股
20170823000958創業成長1445.897-5.66-0.39%68204741449.3261453.2071440.3261451.557成份股
20170823000959銀河996463.08636.4730.568%375412286422.7696466.4076415.7336426.613成份股
20160613000960中證龍頭3345.97-115.61-3.3398%318822063429.233438.313345.183461.58成份股
20170823000961中證上游2862.627-57.287-1.962%208606232894.9542904.0442859.5932919.914成份股
20160613000962中證中游2740.17-126.19-4.4024%540602962830.952844.312739.832866.36成份股
20170823000963中證下游5164.555-7.014-0.136%281376575167.9165177.9875146.1145171.569成份股
20170823000964中證新興8208.414-46.247-0.56%128499638238.688261.518185.1038254.661成份股
20160613000965基本2003562.2-83.09-2.2794%623785803616.143626.833561.413645.29成份股
20170823000966基本4007092.699-68.005-0.95%566506407136.2687143.4177064.3347160.704成份股
20160613000967基本6004134.2-113.1-2.6629%1388539364210.324224.264133.584247.3成份股
20160613000968300週期3104.94-77.3-2.4291%435473443154.263168.893103.653182.24成份股
20170823000969300非周4054.583-4.497-0.111%354956014056.74067.3564041.6874059.08成份股
20160613000970ESG 401111.51-27.77-2.4375%148054551128.951132.611111139.28成份股
20170823000971等權903061.1154.5740.15%394639073053.9323068.3963050.0763056.541成份股
20160613000972300滬市2776.38-77.31-2.7091%603299802827.762838.612775.562853.69成份股
20170823000973技術領先6743.808-28.819-0.426%207031636767.1896780.6616723.0716772.627成份股
20170823000977內地低碳1369.746-2.296-0.167%83467391368.8511374.2561366.5621372.042成份股
20170823000978醫藥10012843.36-50.13-0.389%333236112881.6912899.3612807.7212893.49成份股
20170823000979大宗商品4751.81-98.983-2.041%294641434812.8684817.5494739.334850.793成份股
20160613000980中證超大2474.51-63.48-2.5012%196572762514.692523.122473.752537.99成份股
20160613000981300分層4146.57-157.3-3.6549%929759444259.374271.464146.574303.87成份股
20170823000982500等權7660.078-56.148-0.728%579321047696.3097709.0237630.9197716.226成份股
20170823000983智能資產10090.92-17.21-0.17%1182491410105.6810135.7610041.5710108.13成份股
20170823000984300等權4290.02-17.624-0.409%771300414298.424310.7374274.8924307.644成份股
20160613000985中證全指4401.32-186.07-4.0561%3886214404532.464560.174400.924587.39成份股
20170823000986全指能源2089.026-28.418-1.342%104595142105.6892109.192079.6292117.444成份股
20170823000987全指材料3555.467-60.59-1.676%611606013589.4253596.633546.2943616.057成份股
20160613000988全指工業3595.67-160.65-4.2768%750943843709.433732.293595.313756.32成份股
20170823000989全指可選5614.373-10.505-0.187%197765825624.1185629.8845595.6825624.878成份股
20170823000990全指消費9660.7421.540.016%79579839634.4769672.9129610.8499659.202成份股
20170823000991全指醫藥9527.656-28.853-0.302%54365539548.8239560.9769503.4369556.509成份股
20170823000992全指金融5882.03137.890.648%282591585841.655886.5585835.7285844.141成份股
20170823000993全指信息5795.072-17.089-0.294%305651245809.7195823.2035768.4255812.161成份股
20160613000994全指電信5455.68-246.8-4.3279%80477555632.495698.655455.685702.48成份股
20160613000995全指公用2342.12-70.76-2.9326%100766282392.522398.492341.632412.88成份股
20170823000996領先行業9093.137-7.712-0.085%158430059084.019107.4139051.7969100.849成份股
20170823000997大消費8268.479-30.003-0.362%335744308289.0148298.1258239.6418298.481成份股
20170823000998中證TMT2081.056-5.158-0.247%234450642085.0012090.6022071.4222086.214成份股
20170823000999兩岸三地1717.0612.1310.124%860908051716.341718.5271714.4841714.93成份股
20170822399001深證成指10653.982-35.791-0.335%972916316210689.65410699.05510631.24510689.773成份股
20170822399002成份A指12716.175-42.718-0.335%972916316212758.75112769.97212689.03712758.893成份股
20170822399003成份B指6208.398-4.623-0.074%64918046210.3726221.5916186.8966213.021成份股
20170822399004深證100R5138.426-6.476-0.126%32752692805146.9775161.4895126.275144.902成份股
20170822399005中小板指7197.297-16.169-0.224%21635532627216.3437224.627180.7287213.466成份股
20170822399006創業板指1814.915-14.302-0.782%17076495211829.3981831.6571811.971829.217成份股
20170822399007深證300P4370.482-13.587-0.31%66594538254384.4394389.9414361.4714384.069成份股
20170822399008中小300P1471.882-2.307-0.156%50318806781474.8141476.7681468.6651474.189成份股
20170822399009深證2004658.765-28.142-0.6%33841845454684.9424685.0714650.9144686.907成份股
20170822399010深證7007573.989-42.67-0.56%77362794887610.477610.6777557.297616.659成份股
20170822399011深證10005276.863-21.646-0.409%143957333135297.0835299.0155265.795298.509成份股
20170822399012創業3002824.697-23.458-0.824%30825425542848.1412849.532819.3752848.155成份股
20170822399100新 指 數8539.126-35.071-0.409%188937241578572.3248573.1668521.2838574.197成份股
20170822399101中小板綜11376.399-25.627-0.225%860898403711403.45111412.59211351.14711402.026成份股
20170822399102創業板綜2319.18-19.029-0.814%42130315562338.5212339.0242315.2092338.209成份股
20170822399103樂富指數5998.544-10.689-0.178%20692976356008.3776012.6155991.6286009.233成份股
20170822399106深證綜指1908.32-8.099-0.423%191559878301916.1871916.271904.5861916.419成份股
20170822399107深證A指1995.832-8.474-0.423%191394860612004.0712004.1361991.9242004.306成份股
20170822399108深證B指1164.16-4.21-0.36%165017691167.1651171.3091161.0931168.37成份股
19700101399110農林指數756.20300%0000756.203成份股
19700101399120採掘指數2480.34300%00002480.343成份股
19700101399130製造指數1029.90400%00001029.904成份股
19700101399131食品指數2077.65100%00002077.651成份股
19700101399132紡織指數572.94100%0000572.941成份股
19700101399133木材指數195.08800%0000195.088成份股
19700101399134造紙指數523.79700%0000523.797成份股
19700101399135石化指數891.2800%0000891.28成份股
19700101399136電子指數449.69200%0000449.692成份股
19700101399137金屬指數913.0300%0000913.03成份股
19700101399138機械指數1120.60300%00001120.603成份股
19700101399139醫藥指數1299.18300%00001299.183成份股
19700101399140水電指數616.17100%0000616.171成份股
19700101399150建築指數1449.57200%00001449.572成份股
19700101399160運輸指數800.19100%0000800.191成份股
19700101399170IT指數662.85400%0000662.854成份股
19700101399180批零指數1011.80700%00001011.807成份股
19700101399190金融指數793.3200%0000793.32成份股
19700101399200地產指數1488.1800%00001488.18成份股
19700101399210服務指數1007.51800%00001007.518成份股
19700101399220傳播指數724.83700%0000724.837成份股
19700101399230綜企指數494.21400%0000494.214成份股
20170822399231農林指數1164.61713.6321.184%3120646571154.1291177.7941153.821150.985成份股
20170822399232採礦指數2385.323-24.041-0.998%4745081072398.2222403.8842374.2782409.364成份股
20170822399233製造指數2085.789-7.92-0.378%122415085672093.682094.1442081.6832093.709成份股
20170822399234水電指數1014.542-3.868-0.38%3313256951018.0321018.7091010.4331018.41成份股
20170822399235建築指數2013.827-15.29-0.754%5493537262031.5362036.5622009.5272029.117成份股
20170822399236批零指數1904.96-11.78-0.615%4320574761914.9231915.5841899.7241916.74成份股
20170822399237運輸指數1510.629-8.279-0.545%1924341621519.031519.8531508.0241518.908成份股
20170822399238餐飲指數1839.628-4.865-0.264%179190401841.7971850.6471829.9291844.493成份股
20170822399239IT指數2029.455-27.561-1.34%22211669912053.8362053.8362024.8312057.016成份股
20170822399240金融指數1155.062.6580.231%5001764901152.7871159.4021143.8931152.402成份股
20170822399241地產指數2822.652-2.338-0.083%7281665192821.6792837.8632814.9982824.99成份股
20170822399242商務指數1721.865-13.074-0.754%2065149871734.3511734.5091716.261734.939成份股
20170822399243科研指數2149.7638.2280.384%1454100672153.4072169.1072144.672141.535成份股
20170822399244公共指數1627.318-7.136-0.437%2069057681634.0521640.871623.7651634.454成份股
20170822399248文化指數1556.151-22.86-1.448%2230930771573.1941573.5521552.8291579.011成份股
20170822399249綜企指數967.433-3.33-0.343%98211210966.68972.336963.314970.763成份股
20170822399300滬深3003752.56611.5720.309%100292856003745.7543758.2923734.5563740.994成份股
20170630399305基金指數8249.8448.6470.105%266758698232.5488258.4918223.9018241.196成份股
20170822399306深證ETF1141.21-0.679-0.059%3660940431142.211143.8421139.1611141.889成份股
20170822399310巨潮405251.63552.6981.014%30154442735214.9515252.1455210.4565198.937成份股
20170822399311巨潮10003994.5511.8360.046%221979712453994.2144003.1243979.7413992.715成份股
20170822399312巨潮3004201.00813.1010.313%107114738994192.4144207.8524179.8394187.907成份股
20170822399313巨潮1004167.71231.920.772%44560077354145.1444169.124139.7714135.792成份股
20170822399314巨潮大盤3864.48317.6520.459%86027783443852.3333869.2153842.8213846.831成份股
20170822399315巨潮中盤4287.565-18.062-0.419%67927644724302.264302.4634278.344305.627成份股
20170822399316巨潮小盤5189.126-32.945-0.631%68024284295214.8185214.8415176.9685222.071成份股
20170822399317巨潮A指4748.284-6.847-0.144%372233159704755.4424760.9964736.6484755.131成份股
20170822399318巨潮B指4905.227-17.141-0.348%427212584918.4834921.8684898.3964922.368成份股
20170822399319資源優勢2199.561-4.071-0.185%43283810572192.7552213.552181.6782203.632成份股
20170822399320巨潮服務2383.078-2.336-0.098%27922521812396.242396.8892376.1272385.414成份股
20170822399321巨潮紅利5568.95153.9540.978%22658622725525.3265570.025517.0695514.997成份股
20170822399322巨潮治理6963.87162.8310.91%21736872746915.0626965.3626906.596901.04成份股
19700101399323深證紅利4675.3800%00004675.38成份股
20170822399324深紅利P7555.0247.3630.098%10306494217553.6397580.2957534.0067547.661成份股
19700101399325成長40R4446.27400%00004446.274成份股
20170822399326成長40P4806.218-15.339-0.318%6949695034819.6534833.5634801.1314821.557成份股
19700101399327深證治理4995.39100%00004995.391成份股
20170822399328深治理P7950.08215.0020.189%7712058777948.9497988.2887933.4767935.08成份股
19700101399329中小板指6092.07200%00006092.072成份股
20170822399330深證100P4137.593-5.215-0.126%32752692804144.4794156.1644127.8054142.808成份股
19700101399331深證創新5817.05100%00005817.051成份股
19700101399332深創新P7102.31700%00007102.317成份股
20170822399333中小板R7924.81-17.804-0.224%21635532627945.7827954.8957906.5677942.614成份股
19700101399334深證央企2993.36600%00002993.366成份股
20170822399335深央企P4686.965-34.058-0.721%11575001134712.4444726.3054675.5664721.023成份股
19700101399336深證民營3407.97400%00003407.974成份股
20170822399337深民營P4372.642-9.066-0.207%22688611154382.1914392.4134363.9824381.708成份股
19700101399338深證科技3737.87500%00003737.875成份股
20170822399339深科技P5508.235-41.187-0.742%20534634505546.7195552.1565497.0875549.422成份股
19700101399340深證責任854.02800%0000854.028成份股
20170822399341深責任P1480.470.0940.006%19757442591481.7381486.7891477.061480.376成份股
20170822399344深證300R5102.247-15.862-0.31%66594538255118.5415124.9645091.7285118.109成份股
19700101399345深證成長3266.10100%00003266.101成份股
20170822399346深成長P3987.9442.90.073%18106385603987.6084008.7363980.8193985.044成份股
19700101399347深證價值3602.20500%00003602.205成份股
20170822399348深價值P5443.3773.5610.065%25401162685444.3295466.5025431.4985439.816成份股
20170822399350皖江301800.914-10.639-0.587%8394154661815.461817.3311795.3341811.553成份股
20170822399351深報指數6277.89698.7241.598%12462525226194.9296278.3336185.9726179.172成份股
20170822399352深報綜指6671.90765.0660.985%27256368676618.6316672.2296608.6256606.841成份股
20170822399353巨潮物流2943.523-22.493-0.758%11886582002959.1882963.8592934.1372966.016成份股
20170822399355CBN 長江3763.01127.2450.729%19439896203751.393765.8323740.2953735.766成份股
20170822399356CBN 珠江7605.186108.8611.452%14984385257522.9467606.3917522.0517496.325成份股
20170822399357CBN 渤海3191.1712.880.09%15147355143188.8883193.5283180.5953188.291成份股
20170822399358泰達指數3718.86521.5090.582%13137798273699.7883731.1973691.5383697.356成份股
20170822399359巨潮基建2970.0266.7390.227%21575019612980.7382981.562962.1472963.287成份股
20170822399360巨潮裝備4591.884-43.093-0.93%18324864124631.9084632.2514578.9884634.977成份股
20170822399361巨潮商業6721.805-12.571-0.187%4157023676728.0516740.2026701.556734.376成份股
20170822399362巨潮民營5772.67-7.671-0.133%40325785175774.6855793.4485758.645780.341成份股
20170822399363巨潮科技4384.541-49.693-1.121%20174441494429.6434434.7694375.3014434.234成份股
20170822399364中金消費6531.344-2.72-0.042%17553474376534.816544.0516512.7446534.064成份股
20170822399365巨潮農業7151.881-20.393-0.284%9081483727168.5317169.1887081.0057172.274成份股
20170822399366巨潮大宗2386.4495.6170.236%52379017082375.6292399.9812365.7132380.832成份股
20170822399367巨潮地產6371.45411.0010.173%9375389026368.7066400.3686352.8396360.453成份股
20170822399368航天軍工6888.189-107.329-1.534%6258330416996.7256996.7256877.9926995.518成份股
20170822399369CBN-興業1467.4522.5730.176%22346695311466.431470.7521463.1081464.879成份股
20170822399370巨潮成長4144.755-5.893-0.142%56623123074150.7074161.4664136.344150.648成份股
20170822399371巨潮價值6119.30932.180.529%82612389666098.5146122.3626086.5366087.129成份股
20170822399372大盤成長3900.6452.5080.064%17572747573899.2393917.8893892.2413898.137成份股
20170822399373大盤價值6924.17473.0961.067%32084126446874.486925.6946866.2676851.078成份股
20170822399374中盤成長4376.439-16.89-0.384%16411586394394.1924399.9994368.7144393.329成份股
20170822399375中盤價值6061.92-31.106-0.511%25359983446087.6126089.1076044.8596093.026成份股
20170822399376小盤成長6038.084-22.583-0.373%22638789116055.356065.4836024.0656060.667成份股
20170822399377小盤價值6606.266-40.436-0.608%25168279786635.96636.1686587.8266646.702成份股
20170822399378南方低碳2290.7398.4510.37%23850694702285.4422292.7422277.7782282.288成份股
20170822399379巨潮基金6672.7655.7760.087%39875498266667.1696680.4316655.9656666.989成份股
20170822399380巨潮ETF1314.0753.4970.267%21558279511310.9651314.941309.1661310.578成份股
201708223993811000能源2625.345-15.495-0.587%9007646862631.6312632.8442616.4382640.84成份股
201708223993821000材料2787.7198.0680.29%57541482902772.2412805.7522761.722779.651成份股
201708223993831000工業2772.545-16.767-0.601%40393099472788.4692788.6872766.2982789.312成份股
201708223993841000可選3813.135-0.625-0.016%18204017473816.9413826.7123801.2493813.76成份股
201708223993851000消費6621.564-15.656-0.236%8894187926636.1846636.1846563.9526637.22成份股
201708223993861000醫藥5926.958-16.605-0.279%4247941005941.3575952.2345922.5885943.563成份股
201708223993871000金融4859.1742.280.878%30886668714824.2834860.2094817.9734816.89成份股
201708223993881000信息3763.709-31.738-0.836%34749135313793.1283796.4533755.2183795.447成份股
201708223993891000電信4216.51216.5680.394%15324211974245.8144245.9294208.1814199.944成份股
201708223993901000公用2563.644-3.839-0.15%7119337732567.5332568.432553.3682567.483成份股
20170822399391投資時鐘2196.1095.9170.27%27660088752191.2482199.892179.5352190.192成份股
20170822399392中金新興2475.237-11.978-0.482%39105830802488.7542489.5812468.7612487.215成份股
20170822399393國證地產6850.4829.1980.134%9561355696850.5576883.7166831.1326841.284成份股
20170822399394國證醫藥8846.023-29.028-0.327%4298462528872.6788885.7618837.0828875.052成份股
20170822399395國證有色5397.26227.5930.514%31226564895334.1945445.825315.7665369.669成份股
20170822399396國證食品10997.276-99.518-0.897%57010726111084.83911084.83910897.25211096.794成份股
20170822399397OCT文化2333.826-19.854-0.844%11172523842352.6672353.6432329.8212353.68成份股
20170822399398績效指數7342.481-14.779-0.201%15205709457356.7557367.7767325.8067357.26成份股
20170822399399中經GDP6377.60320.3910.321%74390972176362.2756384.0576349.8076357.212成份股
20170822399400大中盤3316.3497.060.213%153955428163311.9753322.4213301.5343309.289成份股
20170822399401中小盤4266.305-22.245-0.519%135951929014283.9754283.9754256.8274288.55成份股
20170822399481企債指數128.3660.0040.003%12712138128.362128.368128.357128.362成份股
20170822399550央視506276.21923.5380.376%12815115136257.8266277.9926241.6386252.681成份股
19700101399601中小300R986.8800%0000986.88成份股
20170822399602SME成長P1361.8960.6470.048%22200874181362.1021367.7121358.3431361.249成份股
19700101399603SME成長R954.85600%0000954.856成份股
20170822399604SME價值P1370.487-3.474-0.253%16782467101375.0751376.9881367.2941373.961成份股
19700101399605SME價值R824.300%0000824.3成份股
20170822399606創業板R1890.331-14.896-0.782%17076495211905.4161907.7691887.2641905.227成份股
19700101399607科技100R000%00000成份股
20170822399608科技100P2523.864-19.637-0.772%17810798452543.5882547.572518.4222543.501成份股
19700101399609TMT50R000%00000成份股
20170822399610TMT50P5344.487-57.413-1.063%15729268255397.4755403.975331.0625401.9成份股
20170822399611中創100R2035.607-8.422-0.412%24525047582044.3822045.7912030.9882044.029成份股
20170822399612中創100P1882.941-7.79-0.412%24525047581891.0581892.3611878.6681890.731成份股
20170822399613深證能源4094.534-62.055-1.493%4449396034135.0564136.8574080.4794156.589成份股
20170822399614深證材料3294.899-1.152-0.035%27660878163290.0163313.6873278.843296.051成份股
20170822399615深證工業3290.152-17.581-0.532%19321265513307.6133309.1923282.8613307.733成份股
20170822399616深證可選6234.035-2.348-0.038%12688105676239.7966263.9266220.7286236.383成份股
20170822399617深證消費7421.761-15.949-0.214%5509013527444.4477457.9847354.9687437.71成份股
20170822399618深證醫藥9030.586-28.938-0.319%2456549679067.4249073.3689027.1389059.524成份股
20170822399619深證金融5440.57311.0180.203%6408654645428.3285463.8725411.0825429.555成份股
20170822399620深證信息3791.777-34.609-0.904%26904159443824.5353828.9443783.9223826.386成份股
20170822399621深證電信3691.395-18.739-0.505%4902925273722.4393727.2443683.4943710.134成份股
20170822399622深證公用2427.429-4.907-0.202%2673106192433.1072435.6642415.4322432.336成份股
20170822399623中小基礎8347.975-18.819-0.225%69903331638368.1618375.8848329.5658366.794成份股
20170822399624中創4002141.213-7.838-0.365%53252061982149.9142151.762137.062149.051成份股
20170822399625中創5001850.65-7.17-0.386%77777109561858.3751859.3941846.91857.82成份股
20170822399626中創成長1614.614-0.388-0.024%28696284981615.7391622.8311611.8391615.002成份股
20170822399627中創價值1818.181-3.241-0.178%28415977691822.851827.121813.9461821.422成份股
20170822399628700成長2335.925-13.077-0.557%24413118812347.2372348.1822330.9612349.002成份股
20170822399629700價值2373.887-12.672-0.531%25827050052384.3722384.562368.2352386.559成份股
201708223996301000成長1563.088-2.026-0.129%52966661601565.2761569.71560.0631565.114成份股
201708223996311000價值1824.774-3.333-0.182%54875771531828.5261832.2231820.7921828.107成份股
20170822399632深100EW4514.616-21.1-0.465%32752692804532.9644535.6564503.884535.716成份股
20170822399633深300EW5636.531-31.822-0.561%66594538255665.3015665.3015626.0045668.353成份股
20170822399634中小板EW3876.274-12.848-0.33%21635532623887.6543891.5093867.4353889.122成份股
20170822399635創業板EW1950.724-18.104-0.92%17076495211969.0451969.6071947.5031968.828成份股
20170822399636深證裝備3638.146-13.137-0.36%12044090233651.3193655.9013632.1773651.283成份股
20170822399637深證地產5735.565-27.366-0.475%5888633765749.3575772.025722.695762.931成份股
20170822399638深證環保4524.76813.7760.305%12886583294508.4684552.1784492.0924510.992成份股
20170822399639深證大宗2577.9834.0160.156%18300806282570.2592595.1222562.1812573.967成份股
20170822399640創業基礎1874.227-15.476-0.819%32712145571889.6241890.3181870.7661889.703成份股
20170822399641深證新興1865.46-6.713-0.359%42241999781872.0381875.2351861.3491872.173成份股
20170822399642中小新興1780.57-4.106-0.23%20864797491783.8421786.8551773.9151784.676成份股
20170822399643創業新興2145.715-24.988-1.151%17173512412170.0872171.8142141.7832170.703成份股
20170822399644深證時鐘3022.7491.7710.059%24288667813020.7293031.5973003.4943020.978成份股
20170822399645100低波8421.688-38.774-0.458%11671613448461.3418461.4318405.6668460.463成份股
20170822399646深消費506721.837-8.854-0.132%10756780276735.9916754.36706.1396730.691成份股
20170822399647深醫藥509390.063-33.48-0.355%2560257329430.9039436.0669385.6959423.544成份股
20170822399648深證GDP9435.33-44.354-0.468%25618804099467.9719474.1739410.7439479.684成份股
20170822399649中小紅利2492.717-7.287-0.291%7650649482502.8022505.1682486.9682500.004成份股
20170822399650中小治理2134.804-7-0.327%5930013802145.6012149.4872129.9132141.804成份股
20170822399651中小責任1689.466-5.021-0.296%6595302321697.4151700.6221685.481694.487成份股
20170822399652中創高新2136.289-38.275-1.76%7321210192168.8142170.4022130.3452174.564成份股
20170822399653深證龍頭1794.5334.0190.224%12740760951793.2091802.4721790.6671790.514成份股
20170822399654深證文化3503.111-32.493-0.919%11269353043532.3463534.2813496.5783535.604成份股
20170822399655深證績效7209.54-9.402-0.13%14040875197219.0927231.6187193.3517218.942成份股
20170822399656100績效5163.884-13.263-0.256%32752692805176.9735183.9915151.1485177.147成份股
20170822399657300績效5991.049-24.812-0.412%66594538256014.0096015.5425980.3246015.861成份股
20170822399658中小績效4193.937-12.353-0.294%21635532624206.9534210.3984184.9484206.29成份股
20170822399659深成指EW4207.353-21.679-0.513%97291631624226.8974226.8974198.3974229.032成份股
20170822399660中創EW2365.189-15.415-0.648%24525047582379.3472379.5122360.0612380.604成份股
20170822399661S300低波5747.818-19.96-0.346%15548384335766.4785766.9715738.2045767.778成份股
20170822399662S300高貝2105.113-13.94-0.658%29070197302115.6612118.0952100.4552119.053成份股
20170822399663中小低波1692.452-5.613-0.331%11014559401697.9931697.9931689.4141698.065成份股
20170822399664中小高貝1312.027-1.336-0.102%26212091511312.7051316.21305.6211313.363成份股
20170822399665中創低波1898.132-10.664-0.559%24903831521909.0591909.0591894.9411908.796成份股
20170822399666中創高貝1655.4-10.674-0.641%40726924011665.8871665.8911651.2171666.074成份股
20170822399667創業板G2554.658-16.217-0.631%10889261582570.7592576.32550.4922570.875成份股
20170822399668創業板V2917.407-20.777-0.707%11513650612939.6812941.3672911.9832938.184成份股
20170822399701深證F606461.21311.5760.179%20194203256458.5536485.056443.2976449.637成份股
20170822399702深證F1206304.53.2870.052%32983607266305.3236328.7376288.1976301.213成份股
20170822399703深證F2006247.545-3.395-0.054%47004264266253.3436271.8226231.4666250.94成份股
20170822399704深證上游5311.15337.3040.707%17759033945257.4155351.5315234.8665273.849成份股
20170822399705深證中游2704.195-11.824-0.435%29694064802717.6192719.7632699.0032716.019成份股
20170822399706深證下游5172.427-22.847-0.44%17059628135196.095201.5395163.2925195.274成份股
20170822399802500深市5900.983-23.739-0.401%46126661395922.7965927.3155887.6585924.722成份股
20170822399901小康指數5781.16556.1480.981%41803486005776.3445796.2355757.7095725.017成份股
19700101399902中證流通5972.61300%00005972.613成份股
20170822399903中證1003678.19126.6320.729%42569294003660.053678.5153654.1963651.559成份股
20170822399904中證 2004337.49-20.413-0.468%57723562004354.9524355.9554325.4254357.903成份股
20170822399905中證 5006376.511-27.269-0.426%89100166006396.9266398.5656362.4096403.78成份股
19700101399906中證 8004886.48500%00004886.485成份股
19700101399907中證 7004904.30500%00004904.305成份股
20170822399908300 能源1878.977-9.123-0.483%2609953001884.3091884.3091874.0611888.1成份股
20170822399909300 材料2597.19214.1970.55%24628126002581.0292615.2112570.212582.995成份股
20170822399910300 工業2616.324-15.323-0.582%17402348002632.2142632.2142610.1812631.647成份股
20170822399911300 可選5319.9615.7280.297%7980432005314.535339.9525299.5325304.232成份股
20170822399912300 消費11023.299-54.125-0.489%27245410011053.77111055.22710870.43311077.424成份股
20170822399913300 醫藥9040.215-22.704-0.251%759525009054.5029075.359035.6879062.919成份股
20170822399914300 金融6121.67461.2161.01%24031821006071.8796122.3956063.9326060.458成份股
19700101399915300 信息2040.21200%00002040.212成份股
19700101399916300 電信2213.13600%00002213.136成份股
20170822399917300 公用2024.248-6.171-0.304%2281080002030.0722033.062017.3132030.419成份股
20170822399918300 成長4019.03631.3130.785%22186640003995.9314021.3833991.6613987.723成份股
20170822399919300 價值4599.03441.4830.91%42291634004571.9434599.7124565.954557.551成份股
20160804399920300R成長2833.241-9.482-0.334%11894512002832.4272833.4492812.9032842.723成份股
20150430399921300R價值4719.46712.2280.26%368873101004687.1794748.5794643.9014707.239成份股
20170822399922中證紅利4593.7921.2170.026%27423671004593.9754596.0134577.5354592.575成份股
19700101399923公司債指174.71300%0000174.713成份股
19700101399924分離債指156.38300%0000156.383成份股
20170822399925基本面504144.28944.0191.074%28075604004118.2134145.1514112.1774100.27成份股
20160804399926中證央企1657.918-1.214-0.073%10793167001655.9991658.1781645.4111659.132成份股
20160804399927央企1001432.4091.1760.082%5620348001430.1441432.8461422.8681431.233成份股
20170822399928中證能源2152.621-14.194-0.655%6713580002159.652160.4412145.8342166.815成份股
19700101399929中證材料2388.61700%00002388.617成份股
19700101399930中證工業2990.56500%00002990.565成份股
20170822399931中證可選5337.8576.0230.113%14985387005338.9565354.9965320.3235331.834成份股
20170822399932中證消費10096.52-63.379-0.624%68196250010145.90910147.73810006.59410159.898成份股
20170822399933中證醫藥9533.886-25.166-0.263%4431563009556.799575.019526.4259559.052成份股
20170822399934中證金融6008.68556.0850.942%29579459005962.446009.3565954.835952.6成份股
20170822399935中證信息4254.805-33.566-0.783%21733324004287.0024293.0094244.6364288.371成份股
19700101399936中證電信4261.27100%00004261.271成份股
19700101399937中證公用2167.58900%00002167.589成份股
19700101399938中證民企2333.35100%00002333.351成份股
20170822399939民企2001703.437-4.218-0.247%39874800001705.9651709.7751700.4431707.655成份股
19700101399940財富大盤5461.61600%00005461.616成份股
19700101399941新能源1494.41500%00001494.415成份股
19700101399942內地消費5503.17500%00005503.175成份股
19700101399943內地基建1767.28500%00001767.285成份股
20170822399944內地資源3079.68821.9860.719%32555743003040.3833101.0163031.4373057.702成份股
19700101399945內地運輸1585.61300%00001585.613成份股
19700101399946內地金融5606.14500%00005606.145成份股
19700101399947內地銀行5412.79100%00005412.791成份股
19700101399948內地地產6465.70300%00006465.703成份股
19700101399949內地農業4467.77700%00004467.777成份股
20170822399950300基建2286.5179.5940.421%15379253002294.9332294.9332280.5162276.923成份股
20170822399951300銀行5914.25840.6230.692%10218938005880.5795916.3985858.4555873.635成份股
20170822399952300地產7970.03752.8680.668%4462640007943.4468029.7397939.3657917.169成份股
19700101399953中證地企1232.82700%00001232.827成份股
19700101399954地企100993.41900%0000993.419成份股
19700101399955中證國企1704.7500%00001704.75成份股
19700101399956國企200938.50900%0000938.509成份股
20170822399957300運輸1559.538-17.645-1.119%5504559001574.8271576.2271556.1381577.183成份股
20170822399958創業成長1451.5764.9380.341%12260981001448.7381459.961446.0921446.638成份股
20170822399959軍工指數1281.836-20.242-1.555%5720548171301.751301.751279.461302.078成份股
19700101399960中證龍頭3489.51200%00003489.512成份股
20170822399961中證上游2921.27518.5930.641%31260617002886.9222940.3582878.6562902.682成份股
20160804399962中證中游2743.6320.0960.004%11714173002729.3442743.6822712.1492743.536成份股
20170822399963中證下游5171.611-10.654-0.206%39643847005189.4335190.1685158.5175182.265成份股
20170822399964中證新興8254.596-41.332-0.498%21524869008290.1788290.7568233.8478295.928成份股
20160804399968300週期3088.177-7.793-0.252%5732807003094.3693094.3693075.6453095.97成份股
20170822399969300非周4059.034-5.94-0.146%46641176004071.0114072.8484048.5674064.974成份股
20170822399972300深市4469.055-9.541-0.213%31658909494480.9524488.6474458.9114478.596成份股
20170822399977內地低碳1372.0590.2260.016%14021218001371.1111377.9241367.5181371.833成份股
20170822399978醫藥10012892.962-51.502-0.398%54795060012946.33912954.31712880.63612944.464成份股
20170822399979大宗商品4852.0048.7910.182%44857207004823.5224879.8584801.0294843.213成份股
20160804399980中證超大2467.3552.6160.106%4128872002464.7662468.1512453.3482464.739成份股
19700101399981300分層6216.65100%00006216.651成份股
20170822399982500等權7716.796-39.141-0.505%89100166007747.5237747.5957699.2457755.937成份股
19700101399984300等權5701.98600%00005701.986成份股
19700101399985中證全指5711.51700%00005711.517成份股
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB