鉅亨網鉅亨網

自選 時間 代碼 名稱 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收 走勢圖 成份股
19700101000001上證指數3154.65800%00003154.658成份股
19700101000002A股指數3303.44200%00003303.442成份股
19700101000003B股指數335.1300%0000335.13成份股
19700101000004工業指數2516.81700%00002516.817成份股
19700101000005商業指數3893.51100%00003893.511成份股
19700101000006地產指數6909.92200%00006909.922成份股
19700101000007公用指數6344.83200%00006344.832成份股
19700101000008綜合指數2743.74700%00002743.747成份股
19700101000009上證3805559.61800%00005559.618成份股
19700101000010上證1807438.37600%00007438.376成份股
19700101000011基金指數5799.01600%00005799.016成份股
19700101000012國債指數160.61400%0000160.614成份股
19700101000013企債指數209.92600%0000209.926成份股
19700101000015紅利指數2713.98900%00002713.989成份股
19700101000016上證502347.03900%00002347.039成份股
19700101000017新綜指2663.4500%00002663.45成份股
19700101000018180金融4527.11100%00004527.111成份股
19700101000019治理指數985.65400%0000985.654成份股
19700101000020中型綜指1443.91200%00001443.912成份股
19700101000021180治理870.27800%0000870.278成份股
19700101000022滬公司債179.48700%0000179.487成份股
19700101000023滬分離債27.300%000027.3成份股
19700101000025180基建2024.27100%00002024.271成份股
19700101000026180資源2397.43700%00002397.437成份股
19700101000027180運輸1020.9800%00001020.98成份股
19700101000028180成長2712.66300%00002712.663成份股
19700101000029180價值3567.75800%00003567.758成份股
19700101000030180R成長1770.73400%00001770.734成份股
19700101000031180R價值2773.00900%00002773.009成份股
19700101000032上證能源1547.18100%00001547.181成份股
19700101000033上證材料1871.50500%00001871.505成份股
19700101000034上證工業2417.77100%00002417.771成份股
19700101000035上證可選2795.94200%00002795.942成份股
19700101000036上證消費6720.70500%00006720.705成份股
19700101000037上證醫藥6215.40500%00006215.405成份股
19700101000038上證金融4294.41300%00004294.413成份股
19700101000039上證信息3513.96200%00003513.962成份股
19700101000040上證電信3065.89900%00003065.899成份股
19700101000041上證公用2286.02600%00002286.026成份股
19700101000042上證央企1472.32400%00001472.324成份股
19700101000043超大盤2198.96900%00002198.969成份股
19700101000044上證中盤3365.03900%00003365.039成份股
19700101000045上證小盤4672.79100%00004672.791成份股
19700101000046上證中小3956.19400%00003956.194成份股
19700101000047上證全指3033.69400%00003033.694成份股
19700101000048責任指數1250.72200%00001250.722成份股
19700101000049上證民企1565.71900%00001565.719成份股
1970010100005050等權19.1900%000019.19成份股
19700101000051180等權8735.12700%00008735.127成份股
1970010100005250基本2660.24100%00002660.241成份股
19700101000053180基本10088.4100%000010088.41成份股
19700101000054上證海外1103.46800%00001103.468成份股
19700101000055上證地企1039.42900%00001039.429成份股
19700101000056上證國企959.89600%0000959.896成份股
19700101000057全指成長3173.96100%00003173.961成份股
19700101000058全指價值3597.35800%00003597.358成份股
19700101000059全R成長2624.71200%00002624.712成份股
19700101000060全R價值3368.1800%00003368.18成份股
19700101000061滬企債30141.35400%0000141.354成份股
19700101000062上證滬企2275.19900%00002275.199成份股
19700101000063上證週期2769.9900%00002769.99成份股
19700101000064非週期2633.37700%00002633.377成份股
19700101000065上證龍頭3164.67700%00003164.677成份股
19700101000066上證商品1705.71200%00001705.712成份股
19700101000067上證新興6712.86200%00006712.862成份股
19700101000068上證資源1913.56500%00001913.565成份股
19700101000069消費803950.97200%00003950.972成份股
19700101000070能源等權2586.46500%00002586.465成份股
19700101000071材料等權2981.36600%00002981.366成份股
19700101000072工業等權3152.07800%00003152.078成份股
19700101000073可選等權3235.95900%00003235.959成份股
19700101000074消費等權5627.30300%00005627.303成份股
19700101000075醫藥等權8205.65600%00008205.656成份股
19700101000076金融等權2599.86500%00002599.865成份股
19700101000077信息等權1952.97900%00001952.979成份股
19700101000078電信等權1175.96200%00001175.962成份股
19700101000079公用等權1446.34100%00001446.341成份股
19700101000090上證流通1143.53800%00001143.538成份股
19700101000091滬財中小9982.40400%00009982.404成份股
19700101000092資源502374.83800%00002374.838成份股
19700101000093180分層9978.31800%00009978.318成份股
19700101000094上證上游2187.77100%00002187.771成份股
19700101000095上證中游2957.92900%00002957.929成份股
19700101000096上證下游3676.01600%00003676.016成份股
19700101000097高端裝備8967.00500%00008967.005成份股
19700101000098上證F2004183.87400%00004183.874成份股
19700101000099上證F3007414.97900%00007414.979成份股
19700101000100上證F5004729.47900%00004729.479成份股
197001010001015年信用000%00000成份股
19700101000102滬投資品4233.92500%00004233.925成份股
19700101000103滬消費品7204.65200%00007204.652成份股
19700101000104380能源1544.30100%00001544.301成份股
19700101000105380材料3970.05100%00003970.051成份股
19700101000106380工業6226.03200%00006226.032成份股
19700101000107380可選5955.60300%00005955.603成份股
19700101000108380消費7521.03600%00007521.036成份股
19700101000109380醫藥1038900%000010389成份股
19700101000110380金融5152.92300%00005152.923成份股
19700101000111380信息5514.51800%00005514.518成份股
19700101000112380電信6136.29700%00006136.297成份股
19700101000113380公用2441.98600%00002441.986成份股
19700101000114持續產業670.86200%0000670.862成份股
19700101000115380等權7692.43900%00007692.439成份股
19700101000116信用100000%00000成份股
19700101000117380成長5619.93500%00005619.935成份股
19700101000118380價值8031.59300%00008031.593成份股
19700101000119380R成長4635.85600%00004635.856成份股
19700101000120380R價值6668.28900%00006668.289成份股
19700101000121醫藥主題10047.4100%000010047.41成份股
19700101000122農業主題1169.88900%00001169.889成份股
19700101000123180動態000%00000成份股
19700101000125180穩定000%00000成份股
19700101000126消費506441.66100%00006441.661成份股
19700101000128380基本7010.9200%00007010.92成份股
19700101000129180波動12192.4900%000012192.49成份股
19700101000130380波動10187.5300%000010187.53成份股
19700101000131上證高新1509.29300%00001509.293成份股
19700101000132上證1006179.64300%00006179.643成份股
19700101000133上證1505850.31700%00005850.317成份股
19700101000134上證銀行770.69800%0000770.698成份股
19700101000135180高貝4482.400%00004482.4成份股
19700101000136180低貝5239.19300%00005239.193成份股
19700101000137380高貝3168.04600%00003168.046成份股
19700101000138380低貝2519.56500%00002519.565成份股
19700101000139上證轉債267.85700%0000267.857成份股
19700101000141380動態000%00000成份股
19700101000142380穩定000%00000成份股
19700101000145優勢資源3459.58800%00003459.588成份股
19700101000146優勢製造7123.34500%00007123.345成份股
19700101000147優勢消費5873.59600%00005873.596成份股
19700101000148消費領先6754.11200%00006754.112成份股
19700101000149180紅利3311.58100%00003311.581成份股
19700101000150380紅利8441.08200%00008441.082成份股
19700101000151上國紅利1171.09800%00001171.098成份股
19700101000152上央紅利1912.80900%00001912.809成份股
19700101000153上民紅利2480.46300%00002480.463成份股
19700101000155市值百強2398.71700%00002398.717成份股
19700101000158上證環保13.400%000013.4成份股
19700101000300滬深3003439.75300%00003439.753成份股
19700101000801資源8011.36500%000011.365成份股
19700101000802500滬市28.5300%000028.53成份股
19700101000803300波動5354.29400%00005354.294成份股
19700101000804500波動9927.76800%00009927.768成份股
19700101000805A股資源4108.91400%00004108.914成份股
19700101000806消費服務6515.91500%00006515.915成份股
19700101000807食品飲料3.8600%00003.86成份股
19700101000808醫藥生物4763.40400%00004763.404成份股
19700101000809細分農業3.6800%00003.68成份股
19700101000810細分能源18.45500%000018.455成份股
19700101000811細分有色12.4800%000012.48成份股
19700101000812細分機械3110.04900%00003110.049成份股
19700101000813細分化工2150.32900%00002150.329成份股
19700101000814細分醫藥4641.54400%00004641.544成份股
19700101000815細分食品7081.04700%00007081.047成份股
19700101000816細分地產5.8400%00005.84成份股
20170428000817興證海峽1512.0611.9950.132%134361541504.441512.6131502.6651510.066成份股
19700101000818細分金融3244.0600%00003244.06成份股
19700101000819有色金屬4322.91200%00004322.912成份股
19700101000820煤炭指數2078.39300%00002078.393成份股
19700101000821300紅利4960.57200%00004960.572成份股
19700101000822500紅利7633.52500%00007633.525成份股
19700101000824國企紅利1281.35800%00001281.358成份股
19700101000825央企紅利2292.37400%00002292.374成份股
19700101000826民企紅利29.7500%000029.75成份股
19700101000827中證環保862.55400%0000862.554成份股
20170428000828300高貝2890.8995.2120.181%229109142877.8622891.2482875.0192885.687成份股
20160613000829300低貝4515.52-124.02-2.6731%319784924602.014615.14514.44639.54成份股
20160613000830500高貝4812.61-288.11-5.6484%289066305024.075070.334812.345100.72成份股
20160613000831500低貝8969.92-324.82-3.4947%212980929197.149271.58969.249294.74成份股
19700101000832中證轉債269.58400%0000269.584成份股
19700101000833中高企債11.6300%000011.63成份股
19700101000838創業價值7.67900%00007.679成份股
19700101000839浙企綜指000%00000成份股
19700101000840浙江民企000%00000成份股
19700101000841800醫藥000%00000成份股
19700101000842800等權000%00000成份股
19700101000843300動態000%00000成份股
19700101000844300穩定000%00000成份股
19700101000846ESG 1001102.03200%00001102.032成份股
19700101000901小康指數5288.94600%00005288.946成份股
19700101000902中證流通4666.1700%00004666.17成份股
19700101000903中證1003287.38800%00003287.388成份股
19700101000904中證2004170.2200%00004170.22成份股
19700101000905中證5006211.86200%00006211.862成份股
19700101000906中證8003921.96800%00003921.968成份股
19700101000907中證7004670.30300%00004670.303成份股
19700101000908300能源11.88100%000011.881成份股
19700101000909300材料2098.73300%00002098.733成份股
19700101000910300工業24.8200%000024.82成份股
19700101000911300可選2650.50600%00002650.506成份股
19700101000912300消費6197.05800%00006197.058成份股
19700101000913300醫藥8728.71400%00008728.714成份股
19700101000914300金融5457.50500%00005457.505成份股
19700101000915300信息1909.1500%00001909.15成份股
19700101000916300電信4.8600%00004.86成份股
19700101000917300公用1957.86200%00001957.862成份股
19700101000918300成長2.80500%00002.805成份股
19700101000919300價值12.7400%000012.74成份股
19700101000920300R成長17.800%000017.8成份股
19700101000921300R價值2045.71700%00002045.717成份股
19700101000922中證紅利4302.84400%00004302.844成份股
19700101000923公司債174.86800%0000174.868成份股
19700101000924分離債158.38200%0000158.382成份股
19700101000925基本面503712.43200%00003712.432成份股
19700101000926中證央企11.0700%000011.07成份股
19700101000927央企1001433.25600%00001433.256成份股
19700101000928中證能源2028.34800%00002028.348成份股
19700101000929中證材料2301.53800%00002301.538成份股
19700101000930中證工業2863.0700%00002863.07成份股
19700101000931中證可選5144.42200%00005144.422成份股
19700101000932中證消費8973.6700%00008973.67成份股
19700101000933中證醫藥9455.49100%00009455.491成份股
19700101000934中證金融5401.21800%00005401.218成份股
19700101000935中證信息4009.58500%00004009.585成份股
19700101000936中證電信4127.96900%00004127.969成份股
19700101000937中證公用2095.53500%00002095.535成份股
19700101000938中證民企2227.00400%00002227.004成份股
19700101000939民企2001622.03200%00001622.032成份股
19700101000940財富大盤4529.89500%00004529.895成份股
19700101000941新能源1431.56400%00001431.564成份股
19700101000942內地消費5237.72300%00005237.723成份股
19700101000943內地基建1702.38500%00001702.385成份股
19700101000944內地資源2523.34600%00002523.346成份股
19700101000945內地運輸1526.50400%00001526.504成份股
19700101000946內地金融5421.99600%00005421.996成份股
19700101000947內地銀行5295.10500%00005295.105成份股
19700101000948內地地產16.6600%000016.66成份股
19700101000949內地農業4259.74800%00004259.748成份股
19700101000950300基建2226.66700%00002226.667成份股
19700101000951300銀行5324.98900%00005324.989成份股
19700101000952300地產7592.56500%00007592.565成份股
19700101000953中證地企1180.76400%00001180.764成份股
19700101000954地企100953.25900%0000953.259成份股
19700101000955中證國企1104.09200%00001104.092成份股
19700101000956國企200904.88100%0000904.881成份股
19700101000957300運輸1436.43600%00001436.436成份股
19700101000958創業成長778.94700%0000778.947成份股
19700101000959銀河995683.18100%00005683.181成份股
19700101000960中證龍頭3345.97200%00003345.972成份股
19700101000961中證上游6.54400%00006.544成份股
19700101000962中證中游9.2500%00009.25成份股
19700101000963中證下游65.1400%000065.14成份股
19700101000964中證新興7842.58300%00007842.583成份股
19700101000965基本2003562.19800%00003562.198成份股
19700101000966基本4006800.15900%00006800.159成份股
19700101000967基本6004134.200%00004134.2成份股
19700101000968300週期3104.93800%00003104.938成份股
19700101000969300非周3836.68500%00003836.685成份股
19700101000970ESG 4016.12500%000016.125成份股
19700101000971等權902019.62600%00002019.626成份股
20160613000972300滬市2776.38-77.31-2.7091%603299802827.762838.612775.562853.69成份股
19700101000973技術領先9.4400%00009.44成份股
19700101000977內地低碳31.00400%000031.004成份股
19700101000978醫藥10010.1700%000010.17成份股
19700101000979大宗商品6.03600%00006.036成份股
19700101000980中證超大10.9700%000010.97成份股
19700101000981300分層4146.57200%00004146.572成份股
19700101000982500等權7587.60600%00007587.606成份股
19700101000983智能資產10408.9300%000010408.93成份股
19700101000984300等權4123.52500%00004123.525成份股
19700101000985中證全指4401.32100%00004401.321成份股
19700101000986全指能源1999.96700%00001999.967成份股
19700101000987全指材料3258.45500%00003258.455成份股
19700101000988全指工業18.05500%000018.055成份股
19700101000989全指可選5608.31900%00005608.319成份股
19700101000990全指消費8986.66800%00008986.668成份股
19700101000991全指醫藥9577.33700%00009577.337成份股
19700101000992全指金融5279.39700%00005279.397成份股
19700101000993全指信息5708.5600%00005708.56成份股
19700101000994全指電信5455.67700%00005455.677成份股
19700101000995全指公用2342.12200%00002342.122成份股
19700101000996領先行業8778.07800%00008778.078成份股
19700101000997大消費8338.64500%00008338.645成份股
20170428000998中證TMT2043.3718.4820.417%151761402029.8032043.3922026.8952034.889成份股
19700101000999兩岸三地32.49200%000032.492成份股
20170428399001深證成指10234.6535.4590.053%809702273910208.13310235.22810176.08210229.194成份股
20170428399002成份A指12094.9236.9520.058%809702273912063.58312095.60312025.70712087.971成份股
20170428399003成份B指5850.161-7.203-0.123%101990295866.0675876.025814.3575857.364成份股
20170428399004深證100R4689.529-9.087-0.193%36671213374691.6094693.6614653.7784698.616成份股
20170428399005中小板指6640.181-1.866-0.028%13074572446620.7466643.7086593.5686642.047成份股
20170428399006創業板指1850.7347.8120.424%10288378671838.7441856.4031834.4261842.922成份股
20170428399007深證300P4156.483-0.715-0.017%64254991174148.0694156.4834130.2384157.198成份股
20170428399008中小300P1408.092.5670.183%29429584281401.9821408.091399.8351405.523成份股
20170428399009深證2004618.93411.6340.253%27583777804592.6644625.9374587.1654607.3成份股
20170428399010深證7007755.25238.8490.503%53964206577700.6897755.2527689.0047716.403成份股
20170428399011深證10005169.80310.1240.196%118219197745148.6865169.8035140.5145159.679成份股
20170428399012創業3002934.12514.8860.51%23527442872914.0642940.8452908.8282919.239成份股
20170428399100新 指 數8401.83823.5590.281%162556440948358.2928401.8388346.2278378.279成份股
20170428399101中小板綜11167.92235.3150.317%586556818711105.21611167.92211089.13811132.606成份股
20170428399102創業板綜2415.08712.7580.531%33686661732397.4582419.9992394.6652402.329成份股
20170428399103樂富指數5819.49.6820.167%52139260805798.5355819.45790.7845809.718成份股
20170428399106深證綜指1906.9156.8810.362%164498840031895.5571906.9151893.0721900.034成份股
20170428399107深證A指1994.6747.2260.364%164201967491982.7421994.6741980.1421987.448成份股
20170428399108深證B指1116.769-0.078-0.007%296872541117.6851119.5341112.9281116.847成份股
19700101399110農林指數756.20300%0000756.203成份股
19700101399120採掘指數2480.34300%00002480.343成份股
19700101399130製造指數1029.90400%00001029.904成份股
19700101399131食品指數2077.65100%00002077.651成份股
19700101399132紡織指數572.94100%0000572.941成份股
19700101399133木材指數195.08800%0000195.088成份股
19700101399134造紙指數523.79700%0000523.797成份股
19700101399135石化指數891.2800%0000891.28成份股
19700101399136電子指數449.69200%0000449.692成份股
19700101399137金屬指數913.0300%0000913.03成份股
19700101399138機械指數1120.60300%00001120.603成份股
19700101399139醫藥指數1299.18300%00001299.183成份股
19700101399140水電指數616.17100%0000616.171成份股
19700101399150建築指數1449.57200%00001449.572成份股
19700101399160運輸指數800.19100%0000800.191成份股
19700101399170IT指數662.85400%0000662.854成份股
19700101399180批零指數1011.80700%00001011.807成份股
19700101399190金融指數793.3200%0000793.32成份股
19700101399200地產指數1488.1800%00001488.18成份股
19700101399210服務指數1007.51800%00001007.518成份股
19700101399220傳播指數724.83700%0000724.837成份股
19700101399230綜企指數494.21400%0000494.214成份股
20170428399231農林指數1222.377-2.081-0.17%2832623191217.3021224.8421215.0011224.458成份股
20170428399232採礦指數2257.39812.2230.544%4065474982246.5642261.3062239.0532245.175成份股
20170428399233製造指數2044.7385.4840.269%104492450692036.0112044.7382033.1122039.254成份股
20170428399234水電指數1061.0796.9940.664%4979231911049.81062.771047.191054.085成份股
20170428399235建築指數2162.58614.0880.656%8211598642144.8572167.2752140.5582148.498成份股
20170428399236批零指數1944.3534.7530.245%3838517801937.2131945.6721935.4651939.6成份股
20170428399237運輸指數1487.91211.2980.765%3521165781470.2231491.3681466.3431476.614成份股
20170428399238餐飲指數1931.08612.5960.657%216041711917.331934.9261909.3751918.49成份股
20170428399239IT指數2057.46810.0910.493%10295709142041.2252057.7412038.6242047.377成份股
20170428399240金融指數1095.373.9280.36%3295823211089.0641095.371086.0531091.442成份股
20170428399241地產指數2746.20916.7780.615%9112605392713.7442746.2092710.3282729.431成份股
20170428399242商務指數1826.3980.740.041%1617937001820.5021827.9741813.4061825.658成份股
20170428399243科研指數2010.4041.0420.052%462957522004.0172013.4282001.4482009.362成份股
20170428399244公共指數1720.31314.1350.828%3900759241695.91732.211691.1491706.178成份股
20170428399248文化指數1619.1297.8570.488%1136820731606.2071620.4881603.371611.272成份股
20170428399249綜企指數1045.2274.060.39%385409171039.0231046.4571033.341041.167成份股
20170428399300滬深3003437.522-9.198-0.267%101076871003439.5733439.9043417.2383446.72成份股
20170428399305基金指數8344.96825.9420.312%90272018319.0258344.9688310.3778319.025成份股
20170428399306深證ETF1066.401-0.685-0.064%1660723121066.0611067.211062.6661067.086成份股
20170428399310巨潮404619.194-14.887-0.321%27271472584630.544630.544585.2034634.081成份股
20170428399311巨潮10003760.574-0.059-0.002%189562465953752.5783760.5743739.4093760.633成份股
20170428399312巨潮3003841.618-7.847-0.204%89099767303842.7523843.4583818.0493849.465成份股
20170428399313巨潮1003742.169-12.116-0.323%40603407293749.4493749.4493715.8763754.285成份股
20170428399314巨潮大盤3504.506-9.41-0.268%61172511343508.4323508.4323481.7993513.916成份股
20170428399315巨潮中盤4169.06713.8040.332%73510245024141.1194172.9314136.5574155.263成份股
20170428399316巨潮小盤5232.47218.1090.347%54879709595202.1695232.55193.4565214.363成份股
20170428399317巨潮A指45589.1290.201%319556463544538.2945584532.8144548.871成份股
20170428399318巨潮B指4757.252-3.613-0.076%493901024764.3254764.9614743.3144760.865成份股
20170428399319資源優勢1921.4978.0240.419%16248309431907.961921.9451904.6311913.473成份股
20170428399320巨潮服務2342.4545.7860.248%26413860692327.1622345.5992326.2032336.668成份股
20170428399321巨潮紅利4846.868-15.293-0.315%25268734574856.8974857.0014809.2194862.161成份股
20170428399322巨潮治理6014.766-39.928-0.659%22645513936046.7816046.7815972.286054.694成份股
19700101399323深證紅利4675.3800%00004675.38成份股
20170428399324深紅利P6795.373-60.932-0.889%13238198206842.3146842.3146718.7696856.305成份股
19700101399325成長40R4446.27400%00004446.274成份股
20170428399326成長40P4627.42616.5460.359%7101533304597.2764627.4264586.7984610.88成份股
19700101399327深證治理4995.39100%00004995.391成份股
20170428399328深治理P7116.926-80.405-1.117%9315224897177.8117177.8117034.5347197.331成份股
19700101399329中小板指6092.07200%00006092.072成份股
20170428399330深證100P3829.859-7.602-0.198%36671213373831.5583833.2343800.6623837.461成份股
19700101399331深證創新5817.05100%00005817.051成份股
19700101399332深創新P7102.31700%00007102.317成份股
20170428399333中小板R7255.537-1.375-0.019%13074572447234.3027259.3917204.6057256.912成份股
19700101399334深證央企2993.36600%00002993.366成份股
20170428399335深央企P4449.913.290.074%10549850364423.5724449.914408.0174446.62成份股
19700101399336深證民營3407.97400%00003407.974成份股
20170428399337深民營P4138.8481.2420.03%17251295084126.3364138.944115.6874137.606成份股
19700101399338深證科技3737.87500%00003737.875成份股
20170428399339深科技P5229.4096.2510.12%16144394315216.5615239.7885205.0745223.158成份股
19700101399340深證責任854.02800%0000854.028成份股
20170428399341深責任P1338.254-9.422-0.699%19733386271343.7331343.7331324.551347.676成份股
20170428399344深證300R4799.595-0.592-0.012%64254991174789.8794799.5954769.2894800.187成份股
19700101399345深證成長3266.10100%00003266.101成份股
20170428399346深成長P3841.8750.7380.019%18304237023835.6033841.8753816.663841.137成份股
19700101399347深證價值3602.20500%00003602.205成份股
20170428399348深價值P5073.16-21.301-0.418%39121355535087.9165087.9165034.885094.461成份股
20170428399350皖江301622.6744.6330.286%3121083781615.6761623.1761612.5251618.041成份股
20170428399351深報指數5091.187.6820.151%6925379305081.4935091.185063.3715083.498成份股
20170428399352深報綜指5771.93620.0170.348%16802396175748.085771.9365742.985751.919成份股
20170428399353巨潮物流2759.7242.2090.08%9939731422752.4782768.4012748.7512757.515成份股
20170428399355CBN 長江3442.612-9.796-0.284%9486324283450.0833450.0833419.7923452.408成份股
20170428399356CBN 珠江6280.188-11.583-0.184%9449373576290.1186290.6876236.5536291.771成份股
20170428399357CBN 渤海3084.5121.8420.06%23928092093076.7593084.6063065.4563082.67成份股
20170428399358泰達指數3494.5139.4580.271%15225897883469.5433508.5153465.7773485.055成份股
20170428399359巨潮基建2935.0825.2210.178%20839175742918.8382938.8122915.7932929.861成份股
20170428399360巨潮裝備4430.77115.1770.344%8234580444406.6154430.7714399.1644415.594成份股
20170428399361巨潮商業6576.814-7.465-0.113%7208311176574.8176591.9656546.416584.279成份股
20170428399362巨潮民營5485.911-3.892-0.071%36250949595476.2035489.6815457.1195489.803成份股
20170428399363巨潮科技4130.5148.1590.198%7932024034106.7334130.5144102.694122.355成份股
20170428399364中金消費6118.876-75.994-1.227%20005622976179.7426179.7426076.86194.87成份股
20170428399365巨潮農業6596.005-108.35-1.616%6650898766681.1896681.4726559.6696704.355成份股
20170428399366巨潮大宗2130.12813.1170.62%36136170852111.0272130.6542108.1062117.011成份股
20170428399367巨潮地產6310.70924.7570.394%10445326136255.4496310.7096245.0956285.952成份股
20170428399368航天軍工7609.55329.0090.383%4289642087562.8527611.2897547.6447580.544成份股
20170428399369CBN-興業1343.875-6.49-0.481%24591966901345.4621346.5071332.8691350.365成份股
20170428399370巨潮成長3998.66-6.756-0.169%46988368963998.2893999.9323978.834005.416成份股
20170428399371巨潮價值5602.076-0.114-0.002%105353736215592.6875602.0765565.35602.19成份股
20170428399372大盤成長3648.419-13.671-0.373%21064864213657.3533657.3533624.6823662.09成份股
20170428399373大盤價值6122.855-12.793-0.209%29394782216131.756131.756077.0636135.648成份股
20170428399374中盤成長4324.999-2.347-0.054%12314707174314.5044341.1334309.9834327.346成份股
20170428399375中盤價值5916.49627.9840.475%52503720705862.8655917.5255857.6175888.512成份股
20170428399376小盤成長6138.30613.0480.213%13608797586115.2476139.4436098.5526125.258成份股
20170428399377小盤價值6464.50916.1370.25%23455233306430.5766465.0956419.3346448.372成份股
20170428399378南方低碳2102.532-7.516-0.356%13628929572108.4522109.7182092.0432110.048成份股
20170428399379巨潮基金6332.3545.0890.08%65538545766320.9296332.3546306.356327.265成份股
20170428399380巨潮ETF1209.962-1.223-0.101%12789939991210.7671210.8141205.861211.185成份股
201704283993811000能源2490.43314.2250.574%7240099412477.5952491.2062472.3562476.208成份股
201704283993821000材料2431.86916.9650.703%42743032292406.2232432.0262402.1082414.904成份股
201704283993831000工業2802.3566.5470.234%44143166592785.8792806.322781.6342795.809成份股
201704283993841000可選3701.926-13.605-0.366%18576962113709.5843709.5843676.2463715.531成份股
201704283993851000消費6088.014-111.263-1.795%7393955296177.8336179.6736058.0136199.277成份股
201704283993861000醫藥5845.459-21.591-0.368%4692730885857.8615878.7215810.625867.05成份股
201704283993871000金融4370.0575.8110.133%27380388884360.4544370.0574340.0444364.246成份股
201704283993881000信息3595.447.8860.22%20042209553578.9693595.443572.8123587.554成份股
201704283993891000電信4038.5859.5430.237%5427656364025.2194043.7474016.6474029.042成份股
201704283993901000公用2600.3244.0210.155%13485155322585.2032603.7212580.9892596.303成份股
20170428399391投資時鐘1906.731-18.384-0.955%21109140731920.0981920.0981892.7991925.115成份股
20170428399392中金新興2364.746-0.314-0.013%21639755352357.5962369.0062355.0462365.06成份股
20170428399393國證地產6740.77424.0120.357%10252858016682.7336740.7746669.9636716.762成份股
20170428399394國證醫藥8680.392-49.513-0.567%3873301178712.2788744.8168628.038729.904成份股
20170428399395國證有色4379.1219.9940.229%8211283104351.7024379.9024342.3724369.127成份股
20170428399396國證食品9715.209-230.303-2.316%5262153829898.8289902.0829647.4639945.512成份股
20170428399397OCT文化2347.258-1.529-0.065%6715192992341.6112354.992338.4092348.787成份股
20170428399398績效指數6917.013-84.206-1.203%17389256966957.9756961.4126882.8527001.219成份股
20170428399399中經GDP5739.413-20.266-0.352%91324452865745.2635746.1855699.5145759.679成份股
20170428399400大中盤3066.83-2.945-0.096%134682756363063.3643066.833048.5793069.775成份股
20170428399401中小盤4221.36214.2850.34%128389954614194.9344223.254189.2974207.077成份股
20170428399481企債指數129.7230.0250.019%11755965129.735129.737129.692129.698成份股
20170428399550央視505455.761-51.541-0.936%14998403985478.8855483.6075416.1865507.302成份股
19700101399601中小300R986.8800%0000986.88成份股
20170428399602SME成長P1245.8243.1970.257%11024799261239.3971245.8241236.0771242.627成份股
19700101399603SME成長R954.85600%0000954.856成份股
20170428399604SME價值P1289.608-4.365-0.337%11382557081289.171292.4271280.6741293.973成份股
19700101399605SME價值R824.300%0000824.3成份股
20170428399606創業板R1916.4068.1850.429%10288378671903.9911922.2761899.5191908.221成份股
19700101399607科技100R000%00000成份股
20170428399608科技100P2382.854.1560.175%10594961662371.2832385.2412366.5982378.694成份股
19700101399609TMT50R000%00000成份股
20170428399610TMT50P4837.7853.2880.068%11762833344824.0644837.7854811.6544834.497成份股
20170428399611中創100R1906.6840.10.005%16695908121900.0251908.6991896.3861906.584成份股
20170428399612中創100P1777.847-0.085-0.005%16695908121771.6381779.7261768.2451777.932成份股
20170428399613深證能源4080.58647.8051.185%3939571344049.184080.5864038.0484032.781成份股
20170428399614深證材料3050.88720.730.684%27138126223019.913053.3753012.9153030.157成份股
20170428399615深證工業3399.33120.9470.62%19822207763373.9643405.0153369.7993378.384成份股
20170428399616深證可選6004.222-15.11-0.251%7587525946014.6746016.6675956.6096019.332成份股
20170428399617深證消費7185.206-132.066-1.805%4212508937292.7297294.57112.8287317.272成份股
20170428399618深證醫藥8953.7177.9810.089%2116964338940.1379004.5658915.9958945.735成份股
20170428399619深證金融5121.99612.5810.246%5145971645089.3315121.9965076.7885109.415成份股
20170428399620深證信息3587.4539.4260.263%14868356643571.7243587.4533564.7153578.027成份股
20170428399621深證電信3535.2597.2310.205%3277581083524.9093544.6083512.2733528.028成份股
20170428399622深證公用2528.24410.6150.422%3235413982505.0442535.3452496.8472517.629成份股
20170428399623中小基礎8116.70524.6840.305%44373216918071.4088116.7058060.1968092.021成份股
20170428399624中創4002165.95211.2030.52%33028633672152.1112167.0342148.7852154.749成份股
20170428399625中創5001818.0035.480.302%49724541791808.5631818.6671805.5841812.523成份股
20170428399626中創成長1572.564.7540.303%18435206491564.2071572.561561.5361567.806成份股
20170428399627中創價值1764.495-0.84-0.048%18991299701760.1651765.2841755.1421765.335成份股
20170428399628700成長2406.0249.50.396%17834842932390.5962409.3352387.842396.524成份股
20170428399629700價值2364.6631.5330.065%21578774232356.2142366.7912352.2092363.13成份股
201704283996301000成長1516.1021.1390.075%37970076251511.5811516.1021507.4761514.963成份股
201704283996311000價值1732.15-4.337-0.25%61650175901733.0951733.4721720.861736.487成份股
20170428399632深100EW4247.6635.8930.139%36671213374230.8114247.6634221.2624241.77成份股
20170428399633深300EW5498.59215.4620.282%64254991175466.6745501.4635458.8565483.13成份股
20170428399634中小板EW3701.2887.8310.212%13074572443682.3483701.2883675.5053693.457成份股
20170428399635創業板EW1965.1917.7130.394%10288378671952.321970.0321947.5561957.478成份股
20170428399636深證裝備3576.61910.5230.295%7873852163567.6423584.7173560.9513566.096成份股
20170428399637深證地產5634.15329.9730.535%6687215465585.3195634.1535576.755604.18成份股
20170428399638深證環保4369.71123.2290.534%9940144194331.1774391.9474324.324346.482成份股
20170428399639深證大宗2495.94718.1070.731%22649050342469.332498.3152464.2732477.84成份股
20170428399640創業基礎1946.41710.1470.524%24898212921932.5931950.3361929.4651936.27成份股
20170428399641深證新興1777.5591.0190.057%27931202341774.0461780.9441768.9971776.54成份股
20170428399642中小新興1636.7185.3870.33%8831275671627.5091636.7181625.8911631.331成份股
20170428399643創業新興2184.50311.820.544%13541438392167.1582191.1752162.4912172.683成份股
20170428399644深證時鐘2766.335-18.466-0.663%14247063012777.0112777.5152738.9832784.801成份股
20170428399645100低波7921.45-16.75-0.211%27727666087920.0737923.8427860.3927938.2成份股
20170428399646深消費506398.643-59.308-0.918%8607942846453.696453.7936339.0276457.951成份股
20170428399647深醫藥509312.506-15.728-0.169%2556457979322.4799374.3689272.4959328.233成份股
20170428399648深證GDP8750.799-42.468-0.483%20143683568753.2268754.2248692.1138793.267成份股
20170428399649中小紅利2307.76-22.9-0.983%6556011742315.3672319.1032286.4032330.66成份股
20170428399650中小治理1973.836-18.461-0.927%6003694411979.451984.0311954.7561992.297成份股
20170428399651中小責任1504.946-10.268-0.678%5234981931510.3161513.5671491.6371515.214成份股
20170428399652中創高新1972.3366.2880.32%2845600401960.6221972.6841957.7851966.048成份股
20170428399653深證龍頭1663.747-9.277-0.555%11670314801673.4021673.5031650.1971673.024成份股
20170428399654深證文化3555.9682.0480.058%7524708863541.9843569.1423536.7063553.92成份股
20170428399655深證績效6932.762-71.118-1.015%11919759656960.296965.1036883.6687003.88成份股
20170428399656100績效4816.909-21.981-0.454%36671213374821.9544823.6894778.94838.89成份股
20170428399657300績效5797.884-6.457-0.111%64254991175784.8525802.5665764.0565804.341成份股
20170428399658中小績效4023.157-11.131-0.276%13074572444016.8814026.5783997.1844034.288成份股
20170428399659深成指EW4149.33712.1740.294%80970227394126.714152.5614119.3764137.163成份股
20170428399660中創EW2262.5052.7170.12%16695908122251.0412265.3762247.1322259.788成份股
20170428399661S300低波5501.316-11.371-0.206%24448061685499.7485507.6395465.6515512.687成份股
20170428399662S300高貝2019.6776.570.326%12382675322005.3642021.3072001.832013.107成份股
20170428399663中小低波1690.4152.4490.145%11436866111684.691690.4151679.4241687.966成份股
20170428399664中小高貝1289.9755.6010.436%8580048611281.4411290.141278.2871284.374成份股
20170428399665中創低波1908.5317.0740.372%25180235091897.3771908.5311896.5351901.457成份股
20170428399666中創高貝1668.2518.0530.485%17279395601656.4271670.0881652.371660.198成份股
20170428399667創業板G2697.8479.5610.356%10807593912680.3652705.3092673.472688.286成份股
20170428399668創業板V3090.31618.9320.616%11971218003069.5533099.4033063.4753071.384成份股
20170428399701深證F605856.458-9.959-0.17%34286220905858.7575859.385799.2595866.417成份股
20170428399702深證F1205758.183-6.819-0.118%45048756835754.2345758.1835707.8275765.002成份股
20170428399703深證F2005761.782-4.699-0.081%55497762665754.575761.7825715.2245766.481成份股
20170428399704深證上游4626.56223.9640.521%7843324814590.2844628.6224578.0954602.598成份股
20170428399705深證中游2609.61211.8960.458%41074540762592.5442611.4512587.3162597.716成份股
20170428399706深證下游4860.672-30.822-0.63%12515881444883.2434884.0434822.654891.494成份股
20170428399802500深市5773.69822.0580.384%33743193375735.7545777.8275727.6345751.64成份股
20170428399901小康指數5288.451-10.937-0.206%32669351005282.7935292.8815261.2085299.388成份股
19700101399902中證流通5972.61300%00005972.613成份股
20170428399903中證1003284.611-14.098-0.427%41287477003293.1233293.1233263.0933298.709成份股
20170428399904中證 2004168.9710.9630.023%59695202004156.3454172.8244148.4224168.008成份股
20170428399905中證 5006210.86818.5640.3%66264903006174.1426214.1626166.7986192.304成份股
19700101399906中證 8004886.48500%00004886.485成份股
19700101399907中證 7004904.30500%00004904.305成份股
20170428399908300 能源1800.2825.1410.286%2794348001794.4051801.7491786.8761795.141成份股
20170428399909300 材料2187.26220.530.948%22353045002163.4512189.4512160.3632166.732成份股
20170428399910300 工業2611.9063.5080.134%17705139002597.9492615.6622593.4562608.398成份股
20170428399911300 可選4981.161-46.635-0.928%12658488005020.1785020.3144947.0085027.796成份股
20170428399912300 消費9510.416-267.103-2.732%3646101009727.569728.9649447.6739777.519成份股
20170428399913300 醫藥8729.161-110.589-1.251%1524639008822.9388847.4548663.7328839.75成份股
20170428399914300 金融5454.461.9380.036%22567443005446.845455.2345417.8165452.522成份股
19700101399915300 信息2040.21200%00002040.212成份股
19700101399916300 電信2213.13600%00002213.136成份股
20170428399917300 公用1957.1451.2350.063%7858905001946.7011960.5561942.7831955.91成份股
20170428399918300 成長3584.812-9.203-0.256%23199264003590.9043591.2933563.3723594.015成份股
20170428399919300 價值4076.481-19.072-0.466%54268863004087.3154087.3154050.0114095.553成份股
20160804399920300R成長2833.241-9.482-0.334%11894512002832.4272833.4492812.9032842.723成份股
20150430399921300R價值4719.46712.2280.26%368873101004687.1794748.5794643.9014707.239成份股
20170428399922中證紅利4300.494-29.137-0.673%35104831004311.8964313.1714279.9364329.631成份股
19700101399923公司債指174.71300%0000174.713成份股
19700101399924分離債指156.38300%0000156.383成份股
20170428399925基本面503710.769-4.216-0.113%36330078003709.8273711.8893686.3453714.985成份股
20160804399926中證央企1657.918-1.214-0.073%10793167001655.9991658.1781645.4111659.132成份股
20160804399927央企1001432.4091.1760.082%5620348001430.1441432.8461422.8681431.233成份股
20170428399928中證能源2027.6155.2720.261%4948824002019.0532028.5672013.5852022.343成份股
19700101399929中證材料2388.61700%00002388.617成份股
19700101399930中證工業2990.56500%00002990.565成份股
20170428399931中證可選5139.958-26.868-0.52%17526628005158.7995158.7995106.4425166.826成份股
20170428399932中證消費8959.771-199.971-2.183%6982160009115.6699116.8458911.9329159.742成份股
20170428399933中證醫藥9455.24-57.238-0.602%4614876009502.0519531.9959412.0519512.479成份股
20170428399934中證金融5398.4643.910.072%27140702005388.5425399.0115362.7375394.554成份股
20170428399935中證信息4005.7542.140.053%13821218003993.8784006.883988.4274003.614成份股
19700101399936中證電信4261.27100%00004261.271成份股
19700101399937中證公用2167.58900%00002167.589成份股
19700101399938中證民企2333.35100%00002333.351成份股
20170428399939民企2001621.365-1.938-0.119%34499305001619.2851622.5811612.8081623.303成份股
19700101399940財富大盤5461.61600%00005461.616成份股
19700101399941新能源1494.41500%00001494.415成份股
19700101399942內地消費5503.17500%00005503.175成份股
19700101399943內地基建1767.28500%00001767.285成份股
20170428399944內地資源2522.7135.4120.215%10909496002510.3752523.3692505.9312517.301成份股
19700101399945內地運輸1585.61300%00001585.613成份股
19700101399946內地金融5606.14500%00005606.145成份股
19700101399947內地銀行5412.79100%00005412.791成份股
19700101399948內地地產6465.70300%00006465.703成份股
19700101399949內地農業4467.77700%00004467.777成份股
20170428399950300基建2225.9343.5230.159%15251322002212.7622227.212210.5932222.411成份股
20170428399951300銀行5324.3630.0440.001%10462085005322.6595324.9775289.4735324.319成份股
20170428399952300地產7570.348-17.284-0.228%6205400007525.3497586.6747507.3767587.632成份股
19700101399953中證地企1232.82700%00001232.827成份股
19700101399954地企100993.41900%0000993.419成份股
19700101399955中證國企1704.7500%00001704.75成份股
19700101399956國企200938.50900%0000938.509成份股
20170428399957300運輸1436.106-0.701-0.049%3459446001434.5341441.51429.7341436.807成份股
20170428399958創業成長1377.8262.2610.164%9750278001371.8971380.4351369.8031375.565成份股
20170428399959軍工指數1409.2455.3640.382%3735387231401.1211409.5551398.4221403.881成份股
19700101399960中證龍頭3489.51200%00003489.512成份股
20170428399961中證上游2441.4084.9050.201%11639765002429.5632442.092424.942436.503成份股
20160804399962中證中游2743.6320.0960.004%11714173002729.3442743.6822712.1492743.536成份股
20170428399963中證下游4835.189-40.012-0.821%30275993004864.6874865.1464808.5064875.201成份股
20170428399964中證新興7839.181-7.247-0.092%15687353007827.5177859.1427803.4937846.428成份股
20160804399968300週期3088.177-7.793-0.252%5732807003094.3693094.3693075.6453095.97成份股
20170428399969300非周3833.615-25.373-0.658%51853150003847.3333849.4133811.6113858.988成份股
20170428399972300深市4165.302-10.909-0.261%43308812864166.3634168.5994132.5624176.211成份股
20170428399977內地低碳1324.8353.9350.298%16440753001315.9921329.4641314.7561320.9成份股
20170428399978醫藥10013188.58-34.089-0.258%50190630013213.79713251.35413148.44113222.669成份股
20170428399979大宗商品4120.5125.690.138%16565139004098.9084121.3334091.0964114.822成份股
20160804399980中證超大2467.3552.6160.106%4128872002464.7662468.1512453.3482464.739成份股
19700101399981300分層6216.65100%00006216.651成份股
20170428399982500等權7586.65427.910.369%66264903007534.4987586.9797526.2737558.744成份股
19700101399984300等權5701.98600%00005701.986成份股
19700101399985中證全指5711.51700%00005711.517成份股
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB