鉅亨網鉅亨網

自選 時間 代碼 名稱 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收 走勢圖 成份股
20170627000001上證指數3189.0663.6220.114%1400564523183.423193.4613172.4633185.444成份股
20170627000002A股指數3339.8733.7870.114%1398653233333.9523344.4943322.4563336.086成份股
20170627000003B股指數326.8570.550.169%191129326.502326.945325.923326.307成份股
20170627000004工業指數2512.0820.2670.011%806173072510.3542516.0942501.6072511.815成份股
20170627000005商業指數3742.2314.7030.126%61207763735.3453753.693728.8023737.528成份股
20170627000006地產指數7056.715-7.402-0.105%52744557058.4477095.8747022.4917064.117成份股
20170627000007公用指數6208.31714.6350.236%138359956192.7866217.9676177.2896193.682成份股
20170627000008綜合指數2870.5446.8610.24%342079192861.2842876.832849.7072863.683成份股
20170627000009上證3805416.9659.7920.181%333325305404.8985428.6775397.7175407.173成份股
20170627000010上證1807900.86914.5330.184%576228097882.7317915.6157852.2497886.336成份股
20170627000011基金指數5962.4411.9440.033%218760305958.9395966.8795950.2415960.497成份股
20170627000012國債指數160.378-0.004-0.002%136023160.397160.439160.225160.382成份股
20170627000013企債指數209.8830.0720.034%2112859209.841209.883209.833209.811成份股
20170627000015紅利指數2848.9175.3590.188%231027692842.4222853.382829.2592843.558成份股
20170627000016上證502552.4249.1030.358%256711232541.6862558.0972529.2392543.321成份股
20170627000017新綜指2692.943.0450.113%1393154532688.1762696.6682678.8912689.895成份股
20170627000018180金融4978.98322.6020.456%208231844952.7314993.2344923.5314956.381成份股
20170627000019治理指數1033.8653.2580.316%572623271030.1431035.8711027.2521030.607成份股
20170627000020中型綜指1357.2852.4420.18%188294051354.291361.4871351.6481354.843成份股
20170627000021180治理933.8393.3570.361%36305488930.059935.886926.355930.482成份股
20170627000022滬公司債179.350.0820.046%1338454179.29179.35179.289179.268成份股
20150828000023滬分離債161.069-0.173-0.1073%10096161.246161.327161.036161.242成份股
20170627000025180基建2042.1773.6620.18%75969822040.4152046.182034.4092038.515成份股
20170627000026180資源2414.684-6.737-0.278%78938192418.3052420.1312399.1412421.421成份股
20170627000027180運輸1075.608-4.706-0.436%31780031079.7391080.7291070.6071080.314成份股
20170627000028180成長2987.86914.0070.471%167521022971.8392995.3882959.2052973.862成份股
20170627000029180價值3883.68918.4430.477%311102923863.5063892.83846.4233865.246成份股
20170627000030180R成長1892.6750.6160.033%368024251891.3961895.91883.4231892.059成份股
20170627000031180R價值2931.048.460.289%511606152921.0282936.962909.8812922.58成份股
20170627000032上證能源1576.4814.3290.275%66167871571.0461581.0141565.9521572.152成份股
20170627000033上證材料1871.721-1.03-0.055%144226111870.1011876.2231859.2961872.751成份股
20170627000034上證工業2376.9511.880.079%139041522375.5982382.2082369.2842375.071成份股
20170627000035上證可選2957.3932.670.09%57889222951.27929612942.8672954.723成份股
20170627000036上證消費7154.7716.7530.235%36799877137.4837169.5717110.3597138.017成份股
20170627000037上證醫藥6516.63714.8290.228%27592366498.0166524.9796488.1586501.808成份股
20170627000038上證金融4748.82824.0670.509%184642834721.3924762.9434692.4154724.761成份股
20170627000039上證信息3445.375-7.239-0.21%34191673452.5063463.9753429.653452.614成份股
20170627000040上證電信3089.6084.9890.162%11426593080.93095.5123073.7643084.619成份股
20170627000041上證公用2286.6970.0230.001%42570782287.8162292.3692281.9622286.674成份股
20170627000042上證央企1540.7346.3240.412%252624971533.8731544.8071526.7371534.41成份股
20170627000043超大盤2313.5178.9580.389%103947272302.862318.1672295.8632304.559成份股
20170627000044上證中盤3436.685-3.308-0.096%319907853439.4643444.1033421.7413439.993成份股
20170627000045上證小盤4561.7546.5270.143%371316584552.6394571.9374544.7484555.227成份股
20170627000046上證中小3952.6490.7170.018%691224433950.5433959.8473936.7193951.932成份股
20170627000047上證全指3151.5895.3230.169%948305733144.7383157.0953134.4423146.266成份股
20170627000048責任指數1366.4626.6830.491%220144591358.7931370.0451352.1531359.779成份股
20170627000049上證民企1620.606-0.717-0.044%132481301621.5251623.71613.2511621.323成份股
2017062700005050等權2419.8463.5910.149%257081302414.8082424.1362404.9812416.255成份股
20170627000051180等權8882.431-7.985-0.09%576989158885.8768897.668843.4718890.416成份股
2017062700005250基本2867.25910.6780.374%257081302855.1592874.4242841.72856.581成份股
20170627000053180基本10740.4728.850.269%5769891510706.5410763.4510667.3110711.62成份股
20170627000054上證海外1207.2674.5830.381%248158371202.1011210.331194.8261202.684成份股
20170627000055上證地企1100.3341.5430.14%124048921097.5461102.3411093.8561098.791成份股
20170627000056上證國企1009.632.9940.297%376910821005.9371011.7681002.2381006.636成份股
20170627000057全指成長3426.7611.3830.333%319099193412.9063434.0113399.9193415.377成份股
20170627000058全指價值3866.51812.0570.313%502045793852.5183874.0353838.4923854.461成份股
20170627000059全R成長2723.2262.6420.097%670596682719.2712727.8182710.8832720.584成份股
20170627000060全R價值3505.3287.7940.223%853543283495.8283511.7333483.9353497.534成份股
20170627000061滬企債30141.370.0910.064%291928141.292141.37141.281141.279成份股
20170627000062上證滬企2391.4620.4180.017%88059862391.3992394.5132379.1782391.044成份股
20170627000063上證週期3010.4249.3270.311%265995462998.4283018.4172981.2433001.097成份股
20170627000064非週期2725.7112.4410.09%215286802723.3782730.1492714.5432723.27成份股
20170627000065上證龍頭3347.761-2.654-0.079%256500683349.3253353.6173333.9743350.415成份股
20170627000066上證商品1734.8241.3280.077%136969301731.4841739.71723.7921733.496成份股
20170627000067上證新興6774.95911.0070.163%104802536767.76803.4456748.0276763.952成份股
20170627000068上證資源1922.5582.7360.143%131641431917.3191927.8831908.9821919.822成份股
20170627000069消費804278.3268.8670.208%99201044266.7854281.6794253.994269.459成份股
20170627000070能源等權2573.413.0750.511%66404582557.3362582.7612548.7982560.325成份股
20170627000071材料等權2967.336-1.173-0.04%144872682964.0512974.4582949.042968.509成份股
20170627000072工業等權3040.0664.2580.14%139761203036.3973048.63031.3523035.808成份股
20170627000073可選等權3311.725-2.148-0.065%58129273307.8933316.8183296.7633313.873成份股
20170627000074消費等權5659.082-0.789-0.014%36968115658.0785676.4455635.4345659.871成份股
20170627000075醫藥等權8319.07838.7930.468%28219898273.6278328.9218271.9188280.285成份股
20170627000076金融等權4855.37913.6320.282%185117364836.9914869.1584808.6014841.747成份股
20170627000077信息等權4448.1820.8940.02%34340834444.2944470.8644431.2114447.288成份股
20170627000078電信等權2896.0621.1170.039%11498592893.3842904.3082885.7592894.945成份股
20170627000079公用等權2436.0922.1990.09%42677502433.9112441.8532427.5882433.893成份股
20170627000090上證流通1162.4512.1470.185%1399386251159.7591164.2621156.5021160.304成份股
20170627000091滬財中小9632.2623.0870.24%208489159607.5389655.6399588.2579609.173成份股
20170627000092資源502407.1571.7180.071%142132492402.5182414.2862392.5022405.439成份股
20170627000093180分層10232.45-9.109-0.089%5784339710238.7810248.2810184.6410241.56成份股
20170627000094上證上游2199.6141.0560.048%132365082195.7242205.4592185.0052198.558成份股
20170627000095上證中游2893.968-0.575-0.02%302015552894.082902.0422883.1872894.543成份股
20170627000096上證下游3834.515.3370.139%208882933827.4993838.4153817.3583829.173成份股
20170627000097高端裝備8307.16119.6130.237%94432578298.9458364.0828282.6198287.548成份股
20170627000098上證F2004413.46112.4990.284%642676074398.4764422.7124384.3264400.962成份股
20170627000099上證F3007208.364-1.236-0.017%317122117208.4577228.8377184.0197209.6成份股
20170627000100上證F5004940.40212.0870.245%959798194925.7884950.0694909.8334928.315成份股
201706270001015年信用180.6060.0480.027%255105180.577180.606180.552180.558成份股
20170627000102滬投資品4181.3425.8270.14%130413344173.124193.5564161.7814175.515成份股
20170627000103滬消費品7612.35617.7970.234%39780677591.8097617.9467576.6847594.559成份股
20170627000104380能源1477.0349.4640.645%19397771467.2321481.6881462.7221467.57成份股
20170627000105380材料3909.643.4270.088%64237843906.0393924.2163895.2793906.213成份股
20170627000106380工業5869.6845.9880.102%125046275865.3155898.0145855.7235863.696成份股
20170627000107380可選5991.76810.3480.173%37989895974.5225997.4535967.6235981.42成份股
20170627000108380消費7546.08538.2630.51%15801577496.3027555.4667490.1537507.822成份股
20170627000109380醫藥10427.2942.410.408%174379010374.5510440.3210368.2710384.88成份股
20170627000110380金融4801.3476.8660.143%18415154801.1574816.7234787.0194794.481成份股
20170627000111380信息5403.835-5.352-0.099%17625515406.1915433.5775379.5615409.187成份股
20170627000112380電信6468.119.5580.148%5291926443.0086499.3616424.3746458.552成份股
20170627000113380公用2290.1045.850.256%13510902282.2162294.8992281.6422284.254成份股
20170627000114持續產業1156.4063.1820.276%76442581153.8791160.7331152.6191153.224成份股
20170627000115380等權7413.91513.0090.176%335172377398.1097433.9837387.0037400.906成份股
20170627000116信用100169.9750.0720.042%776071169.922169.975169.903169.903成份股
20170627000117380成長5534.07213.510.245%88229065516.5195545.4755509.7995520.562成份股
20170627000118380價值7943.6575.1940.065%145578047934.2567957.8957910.0657938.463成份股
20170627000119380R成長4510.90912.2860.273%224679944496.6324521.3234493.9864498.623成份股
20170627000120380R價值6507.876.8030.105%282028936498.4586521.2526484.7126501.067成份股
20170627000121醫藥主題9982.73560.6880.612%30457809914.7069990.4419913.2379922.047成份股
20170627000122農業主題1149.2213.8280.334%27821641144.8351151.1311142.9431145.393成份股
20170627000123180動態6823.279-10.767-0.158%256391956828.1536837.9166796.6496834.046成份股
20170627000125180穩定9041.46628.710.319%322869209010.1499060.6068974.1549012.756成份股
20170627000126消費506958.94419.0820.275%78969496935.696964.5666915.0656939.862成份股
20170627000128380基本6857.0219.9330.145%335172376843.9716868.2386830.1486847.088成份股
20170627000129180波動12829.074.570.036%3550032712823.4912849.1112761.6512824.5成份股
20170627000130380波動10094.1835.790.356%892977110051.2410103.5410050.1810058.39成份股
20170627000131上證高新1436.240.8970.062%38566641436.1831442.1741430.9681435.343成份股
20170627000132上證1006018.4153.6840.061%73595476009.8456033.7945996.5536014.731成份股
20170627000133上證1505453.41121.8370.402%72505975427.5415462.9665424.1595431.574成份股
20170627000134上證銀行825.8118.6561.059%15092044816.53829.531813.849817.155成份股
20170627000135180高貝6788.578-7.317-0.108%147656076790.7586802.7696758.9756795.895成份股
20170627000136180低貝9891.24811.990.121%245903139868.5299906.4539827.5039879.258成份股
20170627000137380高貝5336.6293.7060.069%77119405333.4695360.6385314.9735332.923成份股
20170627000138380低貝6015.40614.9830.25%85168045995.4096019.0955992.56000.423成份股
20170627000139上證轉債274.9480.9310.34%547148274.02275.146273.384274.017成份股
20170627000141380動態4162.4084.180.101%167531654157.5154175.1824148.2664158.228成份股
20170627000142380穩定6614.58216.280.247%167640726594.2966624.5126589.1296598.302成份股
20170627000145優勢資源3494.6519.5250.273%110573343479.473506.2613466.9713485.126成份股
20170627000146優勢製造6624.80317.0540.258%81196526614.0666676.2896606.4426607.749成份股
20170627000147優勢消費6180.33318.2820.297%44415046158.9376182.4976141.116162.051成份股
20170627000148消費領先7131.07125.7310.362%216172177103.9297137.4497090.2247105.34成份股
20170627000149180紅利3586.4611.1320.311%201602593574.5083593.5143558.773575.328成份股
20170627000150380紅利8518.22722.4880.265%27028088482.4638526.0898462.1878495.738成份股
20170627000151上國紅利1244.3833.3960.274%179765221239.6741246.7421235.3951240.987成份股
20170627000152上央紅利1986.6227.580.383%182877901979.0731989.9741973.3431979.042成份股
20170627000153上民紅利2502.614-2.839-0.113%44883632506.6712508.5282489.1322505.453成份股
20170627000155市值百強2569.8956.3610.248%409747282562.0212575.482551.2822563.534成份股
20170627000158上證環保1572.9992.7120.173%67589491569.8621583.221567.9151570.287成份股
20170627000300滬深3003670.2342.1420.058%937190863665.5783676.5333648.7643668.092成份股
20160613000801資源802602.65-88.1-3.2742%277109002667.412678.182602.622690.75成份股
20170627000802500滬市6122.571-1.585-0.026%275763986120.5456138.2056100.3696124.156成份股
20160613000803300波動5354.29-128.72-2.3476%270887885441.425456.575353.585483.01成份股
20160613000804500波動9927.77-340.9-3.3198%1303956010163.0110241.549927.110268.67成份股
20170627000805A股資源4149.485.9780.144%165395394134.8274162.4034115.434143.502成份股
20170627000806消費服務7027.33521.4970.307%266590387004.5217036.1146987.3987005.838成份股
20170627000807食品飲料11121.9727.8190.251%38534271109011134.2111030.2911094.15成份股
20170627000808醫藥生物9655.79326.2090.272%57155789625.6469665.0669620.6599629.584成份股
20160613000809細分農業5343.58-196.62-3.549%62896925485.355526.085343.585540.2成份股
20160613000810細分能源1862.51-78.81-4.0596%96562031916.911919.3618611941.32成份股
20160613000811細分有色4529.08-56.95-1.2418%203963604572.94646.774529.084586.03成份股
20160613000812細分機械3899.31-164.47-4.0472%103422054015.864022.823897.734063.78成份股
20160613000813細分化工2908.2-161.38-5.2574%116984313028.843034.382907.793069.58成份股
20170627000814細分醫藥9353.05611.3720.122%35884709335.5019371.6369315.0399341.684成份股
20160613000815細分食品8198.16-271.81-3.2091%76279408370.758473.48198.018469.97成份股
20170627000816細分地產6618.009-58.552-0.877%95066266655.3326655.3326593.3576676.561成份股
20170627000817興證海峽1519.5591.6920.111%125264701516.6591523.1021513.8061517.867成份股
20160613000818細分金融5158.35-133.86-2.5294%215338325240.035272.395155.695292.21成份股
20170627000819有色金屬4353.018-4.161-0.096%124818204344.0524365.6794315.9584357.179成份股
20160613000820煤炭指數2078.39-94.25-4.338%48081902145.12145.162077.822172.64成份股
20170627000821300紅利5427.0177.9210.146%270847055416.3165435.8115384.8245419.096成份股
20160613000822500紅利7633.52-332.68-4.1761%71808127873.047905.347633.317966.2成份股
20160613000824國企紅利1281.36-31.82-2.4231%127317751303.511306.581281.121313.18成份股
20160613000825央企紅利2292.37-50.63-2.1609%102960202326.112329.972291.492343成份股
20160613000826民企紅利3041.29-129.67-4.0893%47099573134.563141.863039.83170.96成份股
20170627000827中證環保1725.708-1.745-0.101%141929931727.1261735.1531721.6971727.453成份股
20170627000828300高貝2891.6684.5920.159%273947522885.5242898.8232878.1662887.076成份股
20160613000829300低貝4515.52-124.02-2.6731%319784924602.014615.14514.44639.54成份股
20160613000830500高貝4812.61-288.11-5.6484%289066305024.075070.334812.345100.72成份股
20160613000831500低貝8969.92-324.82-3.4947%212980929197.149271.58969.249294.74成份股
20170627000832中證轉債294.7230.5610.191%734301294.262295.003293.768294.162成份股
20170627000833中高企債167.7970.0390.023%351090167.784167.802167.726167.758成份股
20160613000838創業價值1613.7-73.31-4.3456%124750261666.441676.351613.481687.01成份股
20160613000839浙企綜指7057.14-375.43-5.0511%388153887328.097380.357057.147432.57成份股
20160613000840浙江民企8639.92-470.29-5.1622%327534288976.879046.598639.929110.21成份股
20170627000841800醫藥10003.5417.40.174%47347999980.86810021.719964.3719986.14成份股
20170627000842800等權6000.0650.4660.008%1537038115996.8686014.4445978.3855999.599成份股
20160613000843300動態2913.93-134-4.3964%557841723011.223023.472913.633047.93成份股
20160613000844300穩定3114.61-71.88-2.2558%371917763161.553172.93113.873186.49成份股
20170627000846ESG 1001165.8050.1150.01%473688001165.3691168.0741159.1551165.69成份股
20170627000901小康指數5497.495.7720.105%299492605488.695504.8685466.6715491.718成份股
20160613000902中證流通4666.17-197.45-4.0597%4017221444805.014834.224665.764863.62成份股
20170627000903中證1003613.5835.6510.157%485407403605.8443620.7653588.4473607.932成份股
20170627000904中證2004205.739-6.264-0.149%453013864208.2654216.9274189.5084212.003成份股
20170627000905中證5006109.14-2.501-0.041%598616856109.376128.3776089.686111.641成份股
20170627000906中證8004089.4961.0480.026%15370381140864096.9664069.0314088.448成份股
20160613000907中證7004670.3-214.92-4.3994%1412631044825.494854.454670.164885.22成份股
20170627000908300能源1851.4761.5840.086%43294851848.7891856.0241840.3321849.892成份股
20170627000909300材料2219.027-5.434-0.244%102031772217.7512225.5132202.1382224.461成份股
20170627000910300工業2564.131-0.735-0.029%167742902564.432570.5282555.7942564.866成份股
20170627000911300可選5549.50813.1220.237%81420705542.3495558.4385501.2845536.386成份股
20170627000912300消費10862.1236.950.341%266069510817.4810872.2410761.5410825.17成份股
20170627000913300醫藥9492.496-8.31-0.087%12957679492.9669522.7019445.7559500.806成份股
20170627000914300金融5944.2868.1790.138%310929425927.6795963.0395891.5055936.107成份股
20160613000915300信息1909.15-114.38-5.6525%127295391997.952006.851908.242023.53成份股
20160613000916300電信2154.85-79.87-3.574%15702202213.522219.512152.572234.72成份股
20170627000917300公用2035.384-0.5-0.025%23860542039.1532040.3172031.5292035.884成份股
20170627000918300成長3956.7298.3370.211%255205003945.3933966.3443926.5593948.392成份股
20170627000919300價值4517.89410.5620.234%449785474504.9044527.7444481.744507.332成份股
20160613000920300R成長2845.09-121.8-4.1053%738714802933.272945.632844.762966.89成份股
20160613000921300R價值3083.72-72.5-2.2971%714775683130.923141.623082.983156.22成份股
20170627000922中證紅利4530.094.3590.096%349874164522.3764536.1184500.5724525.731成份股
20160613000923公司債174.870.110.0629%1387227174.87174.87174.85174.76成份股
20150828000924分離債161.177-0.174-0.1078%10096161.355161.436161.145161.351成份股
20170627000925基本面504040.06910.5080.261%288872174026.164049.5724005.1834029.561成份股
20160613000926中證央企1663.62-53.34-3.1067%587879241699.121710.31663.131716.96成份股
20160613000927央企1001433.26-39.72-2.6966%312712461459.541466.031432.751472.98成份股
20170627000928中證能源2048.9885.6820.278%62417192042.5632054.5122036.2522043.306成份股
20160613000929中證材料2301.54-80.1-3.3632%304349302361.142370.212301.272381.64成份股
20160613000930中證工業2863.07-115.03-3.8625%323615602944.622955.712862.622978.1成份股
20170627000931中證可選5530.7414.9230.089%138231295527.7725539.6695492.7075525.818成份股
20170627000932中證消費9847.46125.2210.257%50144889821.2969857.8659769.9889822.24成份股
20170627000933中證醫藥9846.52618.6660.19%51902259823.8039861.8889807.6159827.86成份股
20170627000934中證金融5841.0186.710.115%360382475826.6795857.9245793.2545834.308成份股
20170627000935中證信息4128.947-8.53-0.206%214043554138.694149.6924115.2914137.477成份股
20160613000936中證電信4127.97-177.86-4.1307%33022934252.314298.154126.524305.83成份股
20160613000937中證公用2095.54-60.72-2.816%59204862139.772143.12094.962156.26成份股
20160613000938中證民企2227-112.64-4.8144%2287971042307.232323.1622272339.64成份股
20170627000939民企2001691.405-1.912-0.113%355529241693.1961694.9431684.6011693.317成份股
20170627000940財富大盤4860.2838.4480.174%948869734848.1354870.4224828.1214851.835成份股
20160613000941新能源1431.56-64.83-4.3324%136163021476.731490.271431.351496.39成份股
20160613000942內地消費5237.72-176.1-3.2528%116131945364.935384.095237.725413.82成份股
20160613000943內地基建1702.39-50.42-2.8765%117120731737.691738.191701.71752.81成份股
20170627000944內地資源2567.226-2.91-0.113%152200032564.0882575.1932548.9472570.136成份股
20160613000945內地運輸1526.5-49.36-3.1323%65946101559.411566.61525.911575.86成份股
20160613000946內地金融5422-138.45-2.4899%210479905505.715539.965419.315560.45成份股
20160613000947內地銀行5295.1-76.03-1.4155%79925425334.525362.765292.185371.13成份股
20160613000948內地地產6260.81-221.77-3.421%99531936423.286424.056259.356482.58成份股
20160613000949內地農業4259.75-164.69-3.7223%66992714381.494394.984259.754424.44成份股
20170627000950300基建2238.2152.4630.11%87003472237.1012243.072229.7342235.752成份股
20170627000951300銀行5697.84859.7291.059%159342635633.7215723.8615615.5395638.119成份股
20170627000952300地產8387.247-109.461-1.288%58982738449.4268449.5418348.0078496.708成份股
20160613000953中證地企1180.76-42.85-3.5019%927367041211.051216.471180.671223.61成份股
20160613000954地企100953.26-28.02-2.8555%30445332972.47976.6953.06981.28成份股
20160613000955中證國企1104.09-37.95-3.323%1515246241130.251136.351103.91142.04成份股
20160613000956國企200904.88-25.8-2.7722%61716580922.25926.17904.62930.68成份股
20170627000957300運輸1493.608-2.912-0.195%41756241495.9381497.1931486.821496.52成份股
20170627000958創業成長1433.121-1.121-0.078%77671151435.2131440.0811428.9061434.242成份股
20170627000959銀河996256.16812.0890.194%434460746240.4666271.3716209.8046244.079成份股
20160613000960中證龍頭3345.97-115.61-3.3398%318822063429.233438.313345.183461.58成份股
20170627000961中證上游2473.48-1.468-0.059%156796482469.1422480.6082456.142474.948成份股
20160613000962中證中游2740.17-126.19-4.4024%540602962830.952844.312739.832866.36成份股
20170627000963中證下游5174.5916.8990.134%280209805168.2755179.1825144.1585167.692成份股
20170627000964中證新興8049.049-6.96-0.086%174363868054.9798079.1388020.1438056.009成份股
20160613000965基本2003562.2-83.09-2.2794%623785803616.143626.833561.413645.29成份股
20170627000966基本4006735.951-2.526-0.037%598479856733.7256752.6416710.6756738.477成份股
20160613000967基本6004134.2-113.1-2.6629%1388539364210.324224.264133.584247.3成份股
20160613000968300週期3104.94-77.3-2.4291%435473443154.263168.893103.653182.24成份股
20170627000969300非周4062.5751.6730.041%461976154061.3594069.2144041.2824060.902成份股
20160613000970ESG 401111.51-27.77-2.4375%148054551128.951132.611111139.28成份股
20170627000971等權902980.053-2.484-0.083%476682542980.4722986.0852965.2042982.537成份股
20160613000972300滬市2776.38-77.31-2.7091%603299802827.762838.612775.562853.69成份股
20170627000973技術領先6738.9194.7450.07%284396676733.5046755.4766712.1776734.174成份股
20170627000977內地低碳1320.174-1.96-0.148%91087351321.4751327.2011317.7471322.134成份股
20170627000978醫藥10013284.6549.0210.37%578754413233.4913312.7713224.8513235.63成份股
20170627000979大宗商品4135.5030.2240.005%220140024130.8874146.8144111.5724135.279成份股
20160613000980中證超大2474.51-63.48-2.5012%196572762514.692523.122473.752537.99成份股
20160613000981300分層4146.57-157.3-3.6549%929759444259.374271.464146.574303.87成份股
20170627000982500等權7415.759-0.298-0.004%600707257413.2497440.2197393.0447416.057成份股
20170627000983智能資產10077.026.9390.069%1396507010061.3110118.210038.4310070.08成份股
20170627000984300等權4215.1051.0210.024%940898414211.6324222.8724196.1584214.084成份股
20160613000985中證全指4401.32-186.07-4.0561%3886214404532.464560.174400.924587.39成份股
20170627000986全指能源1986.7199.4750.479%95966271976.1681992.4381971.6971977.244成份股
20170627000987全指材料3198.585-1.06-0.033%496008413194.7823206.5783181.243199.645成份股
20160613000988全指工業3595.67-160.65-4.2768%750943843709.433732.293595.313756.32成份股
20170627000989全指可選5792.1215.9120.102%285064035787.4885799.4375756.9285786.209成份股
20170627000990全指消費9445.72819.8710.211%97229409425.7659458.0649391.1549425.856成份股
20170627000991全指醫藥9799.57827.3470.28%91638989771.2139815.3189764.4229772.231成份股
20170627000992全指金融5687.3735.9240.104%391794815674.3665703.9095643.5465681.449成份股
20170627000993全指信息5708.55-7.58-0.133%339878845716.3395740.8735693.8535716.13成份股
20160613000994全指電信5455.68-246.8-4.3279%80477555632.495698.655455.685702.48成份股
20160613000995全指公用2342.12-70.76-2.9326%100766282392.522398.492341.632412.88成份股
20170627000996領先行業9029.9440.2050.002%247058249024.939038.1888977.0269029.739成份股
20170627000997大消費8378.7479.1890.11%402784068365.8388396.3088349.4188369.558成份股
20170627000998中證TMT2050.301-1.566-0.076%205965232052.4972060.0872043.8422051.867成份股
20170627000999兩岸三地1682.65-2.289-0.136%1220214911685.4121685.9361678.7461684.939成份股
20170626399001深證成指10537.591170.8131.648%991761936210377.22310537.59110377.22310366.777成份股
20170626399002成份A指12527.456203.5391.652%991761936212336.80512527.45612336.80512323.917成份股
20170626399003成份B指6136.42380.3891.327%114832866049.1656136.8456049.1656056.034成份股
20170626399004深證100R5087.31495.6121.915%48343131425001.2125093.9195001.2124991.702成份股
20170626399005中小板指6930.801107.2731.572%19745470526837.086930.8016833.9146823.528成份股
20170626399006創業板指1821.27713.8480.766%9830731301805.8841821.2771801.2121807.429成份股
20170626399007深證300P4335.97472.5881.703%77646124884269.264335.9744269.264263.386成份股
20170626399008中小300P1429.45921.0941.498%38173939301409.71429.4591409.3041408.365成份股
20170626399009深證2004593.56861.7531.363%29302993464534.2424593.5684532.4524531.815成份股
20170626399010深證7007481.8193.2511.262%57643026837383.3287481.817376.8067388.559成份股
20170626399011深證10005226.31878.7221.529%135289151715150.4655226.3185150.4655147.596成份股
20170626399012創業3002845.33624.4320.866%22045674152818.392845.3362811.4892820.904成份股
20170626399100新 指 數8464.549122.1821.465%175856386398346.5028464.5498346.5028342.367成份股
20170626399101中小板綜11175.396139.5981.265%681230446511041.41611175.39611039.25311035.799成份股
20170626399102創業板綜2341.10820.8470.898%31533580212318.2962341.1082312.1062320.261成份股
20170626399103樂富指數5876.07466.7551.149%32246441165809.2545876.6835808.7435809.319成份股
20170626399106深證綜指1896.79525.4581.36%177259321851871.7161896.7951871.7161871.337成份股
20170626399107深證A指1983.86626.6451.361%176840478951957.6231983.8661957.6231957.221成份股
20170626399108深證B指1144.58612.481.102%418842901131.6211144.5861131.6211132.106成份股
19700101399110農林指數756.20300%0000756.203成份股
19700101399120採掘指數2480.34300%00002480.343成份股
19700101399130製造指數1029.90400%00001029.904成份股
19700101399131食品指數2077.65100%00002077.651成份股
19700101399132紡織指數572.94100%0000572.941成份股
19700101399133木材指數195.08800%0000195.088成份股
19700101399134造紙指數523.79700%0000523.797成份股
19700101399135石化指數891.2800%0000891.28成份股
19700101399136電子指數449.69200%0000449.692成份股
19700101399137金屬指數913.0300%0000913.03成份股
19700101399138機械指數1120.60300%00001120.603成份股
19700101399139醫藥指數1299.18300%00001299.183成份股
19700101399140水電指數616.17100%0000616.171成份股
19700101399150建築指數1449.57200%00001449.572成份股
19700101399160運輸指數800.19100%0000800.191成份股
19700101399170IT指數662.85400%0000662.854成份股
19700101399180批零指數1011.80700%00001011.807成份股
19700101399190金融指數793.3200%0000793.32成份股
19700101399200地產指數1488.1800%00001488.18成份股
19700101399210服務指數1007.51800%00001007.518成份股
19700101399220傳播指數724.83700%0000724.837成份股
19700101399230綜企指數494.21400%0000494.214成份股
20170626399231農林指數1154.1076.6570.58%1642710911145.6251154.1071142.0081147.45成份股
20170626399232採礦指數2153.3925.5291.2%2696951342125.8382154.0742120.9932127.861成份股
20170626399233製造指數2068.13328.9721.421%114668117632039.5292068.1332039.5292039.161成份股
20170626399234水電指數1021.9855.6530.556%5071920101015.1961022.8781012.8111016.332成份股
20170626399235建築指數2072.41624.9121.217%6394374052045.5922072.4162037.3042047.504成份股
20170626399236批零指數1890.83929.4251.581%3774081901861.2651890.8391860.3481861.414成份股
20170626399237運輸指數1512.97512.8640.858%2995339461498.8061514.2611495.8931500.111成份股
20170626399238餐飲指數1833.1769.1130.5%71051751825.4321835.2841823.5111824.063成份股
20170626399239IT指數2001.28621.521.087%14213391061977.5712001.2861974.311979.766成份股
20170626399240金融指數1074.65113.6641.288%6083131961060.6281075.81059.3181060.987成份股
20170626399241地產指數2935.76395.3643.357%10018652492864.4782937.0832857.0222840.399成份股
20170626399242商務指數1743.58818.5931.078%1922576561725.4361744.2411721.511724.995成份股
20170626399243科研指數1916.43524.1461.276%998719431887.4431916.9251885.1271892.289成份股
20170626399244公共指數1675.80527.0641.642%2798728371647.7031676.8221646.5831648.741成份股
20170626399248文化指數1566.58913.8480.892%1284113531550.221566.5891546.5041552.741成份股
20170626399249綜企指數989.40324.6842.559%100499712966.058990.798961.323964.719成份股
20170626399300滬深3003667.55344.671.233%133870219003627.0213671.9433627.0213622.883成份股
20170626399305基金指數8267.13934.5910.42%258286608215.2538275.7878215.2538232.548成份股
20170626399306深證ETF1118.85713.6761.237%2701933241105.6521119.4561105.3481105.181成份股
20170626399310巨潮405128.61845.3860.893%54549729105090.6365159.2525090.6365083.232成份股
20170626399311巨潮10003886.2750.5381.318%226364503133838.3433887.0123838.3433835.732成份股
20170626399312巨潮3004090.82250.8891.26%136344604244043.8754093.9514043.8754039.933成份股
20170626399313巨潮1004073.32240.641.008%75686631854037.6394088.2914037.6394032.682成份股
20170626399314巨潮大盤3762.40743.3141.165%107268143033722.513769.2713722.513719.093成份股
20170626399315巨潮中盤4143.93365.2171.599%61760223424081.6754143.9334081.6014078.716成份股
20170626399316巨潮小盤5075.0872.9181.458%57336136685001.8685075.085001.4385002.162成份股
20170626399317巨潮A指4617.88758.1291.275%346352327844561.2794617.8874561.2794559.758成份股
20170626399318巨潮B指4770.85851.9631.101%680381664717.0624771.3374717.0624718.895成份股
20170626399319資源優勢1891.93425.1331.346%22371079761867.4481892.3011866.611866.801成份股
20170626399320巨潮服務2326.76716.7190.724%18013977082309.2812326.882307.9572310.048成份股
20170626399321巨潮紅利5407.69549.540.925%46072318485365.8875442.6715365.8875358.155成份股
20170626399322巨潮治理6822.87378.8531.169%45920895246757.5596856.6526757.5596744.02成份股
19700101399323深證紅利4675.3800%00004675.38成份股
20170626399324深紅利P7758.462175.3652.313%16511421137602.8317801.2847602.8317583.097成份股
19700101399325成長40R4446.27400%00004446.274成份股
20170626399326成長40P4860.70164.0951.336%10928192204805.9784860.9644803.0664796.606成份股
19700101399327深證治理4995.39100%00004995.391成份股
20170626399328深治理P8288.815171.5392.113%15526651308140.0178340.6358140.0178117.277成份股
19700101399329中小板指6092.07200%00006092.072成份股
20170626399330深證100P4120.83877.4471.915%48343131424051.0944126.1894051.0944043.391成份股
19700101399331深證創新5817.05100%00005817.051成份股
19700101399332深創新P7102.31700%00007102.317成份股
20170626399333中小板R7615.95117.8771.572%19745470527512.9657615.957509.4867498.073成份股
19700101399334深證央企2993.36600%00002993.366成份股
20170626399335深央企P4717.554126.4852.755%11816258904617.2584717.5544608.0474591.069成份股
19700101399336深證民營3407.97400%00003407.974成份股
20170626399337深民營P4359.95253.7821.249%25412500734306.0554360.0674305.3034306.17成份股
19700101399338深證科技3737.87500%00003737.875成份股
20170626399339深科技P5418.8680.5011.508%28185757905342.2125420.1245339.7155338.359成份股
19700101399340深證責任854.02800%0000854.028成份股
20170626399341深責任P1497.61829.5422.012%26177442121471.0941502.6631471.0941468.076成份股
20170626399344深證300R5038.96784.4491.704%77646124884961.4375038.9674961.4374954.518成份股
19700101399345深證成長3266.10100%00003266.101成份股
20170626399346深成長P3999.11550.9191.29%35560673533950.0884001.4093949.9033948.196成份股
19700101399347深證價值3602.20500%00003602.205成份股
20170626399348深價值P5514.666114.9052.128%44366202565410.4555525.7455410.4555399.761成份股
20170626399350皖江301632.23338.4632.413%5061950681594.6021632.5251594.6021593.77成份股
20170626399351深報指數5957.56384.1231.432%16596478055902.9765984.0965902.1715873.44成份股
20170626399352深報綜指6392.13783.3231.321%29716958156330.16398.9616329.3616308.814成份股
20170626399353巨潮物流2837.55232.8411.171%9834318692803.4852837.652803.2912804.711成份股
20170626399355CBN 長江3686.56141.2551.132%17316322793645.5433690.3983645.2633645.306成份股
20170626399356CBN 珠江7393.49389.6061.227%21865589407330.2527451.1687330.2527303.887成份股
20170626399357CBN 渤海3156.90218.3170.584%40362260113138.1023169.6823137.7743138.585成份股
20170626399358泰達指數3536.30463.8081.838%11212777493478.0593536.6883477.5493472.496成份股
20170626399359巨潮基建2915.01417.7770.614%15258831042895.0912916.1862894.8632897.237成份股
20170626399360巨潮裝備4405.65562.8651.448%14128525744342.4094405.6554341.5134342.79成份股
20170626399361巨潮商業6773.5117.0341.758%5558268086662.8666773.56657.6056656.466成份股
20170626399362巨潮民營5727.90186.4531.532%47697485745644.0035727.9015643.4935641.448成份股
20170626399363巨潮科技4224.16664.5691.552%13534113164165.2654224.1664164.164159.597成份股
20170626399364中金消費6683.5690.8291.378%19768961566596.1936690.9596595.7176592.731成份股
20170626399365巨潮農業7030.567114.4771.655%7129272186926.1957030.5676925.1566916.09成份股
20170626399366巨潮大宗2105.29426.741.286%30750060122080.1792105.2942078.9012078.554成份股
20170626399367巨潮地產6650.529194.8383.018%17962502236496.5386664.7526488.0746455.691成份股
20170626399368航天軍工6842.4270.5031.041%4041305726774.4936842.426752.5586771.917成份股
20170626399369CBN-興業1462.46419.5421.354%34479466691443.7421467.3251443.6191442.922成份股
20170626399370巨潮成長4108.02554.3181.34%71292984794055.2854108.0254054.9724053.707成份股
20170626399371巨潮價值5954.86568.3241.161%112661066815890.5365968.0625890.5365886.541成份股
20170626399372大盤成長3871.03948.6811.274%38717505553822.8593880.5673822.443822.358成份股
20170626399373大盤價值6765.55559.1940.883%53482019446711.8556811.7336711.8556706.361成份股
20170626399374中盤成長4348.95863.0281.471%15216345674290.564348.9584290.564285.93成份股
20170626399375中盤價值5885.115109.5251.896%33959100755780.2675885.1155780.2675775.59成份股
20170626399376小盤成長5944.34580.1281.366%17359133575865.8325944.3455858.7375864.217成份股
20170626399377小盤價值6335.81194.8871.52%25219946626240.4486335.8116239.0156240.924成份股
20170626399378南方低碳2242.00236.9171.674%30208477512209.4672246.1052209.4672205.085成份股
20170626399379巨潮基金6502.77763.1960.981%55750985616438.3436504.3256438.086439.581成份股
20170626399380巨潮ETF1273.35512.1640.964%24369798191260.7191274.0741260.6011261.191成份股
201706263993811000能源2496.75120.3890.823%7633992742474.4752497.3652473.1442476.362成份股
201706263993821000材料2418.82938.9931.638%35249789862381.6322418.8292380.9152379.836成份股
201706263993831000工業2718.62142.721.596%45241149612675.4322718.6212675.4322675.901成份股
201706263993841000可選3943.53252.9391.361%20402244543886.7893949.8383886.7893890.593成份股
201706263993851000消費6557.916113.1771.756%7386209526457.6466562.2856456.9446444.739成份股
201706263993861000醫藥6074.61380.3481.34%6350209676006.026076.9866003.1685994.265成份股
201706263993871000金融4701.36544.4870.955%55104764804663.2994723.1114663.2994656.878成份股
201706263993881000信息3652.65757.0281.586%35950079513598.6943652.6573597.7673595.629成份股
201706263993891000電信4117.06955.0871.356%7087689854062.9874117.5274062.3394061.982成份股
201706263993901000公用2588.1655.1290.199%7756026062581.9182590.6092578.8092583.036成份股
20170626399391投資時鐘2144.97345.3582.16%27286159482108.1622149.3222107.2312099.615成份股
20170626399392中金新興2373.96143.1381.851%37649298812333.7252373.9612333.4022330.823成份股
20170626399393國證地產7089.93206.7793.004%17171604466928.9777103.5266917.5126883.151成份股
20170626399394國證醫藥9130.32117.1581.3%5247404209028.0959134.6959021.5159013.162成份股
20170626399395國證有色4298.7975.9841.799%13115873444233.5854299.7074229.1884222.806成份股
20170626399396國證食品10660.334201.581.927%54367774910479.74810667.28110479.74810458.754成份股
20170626399397OCT文化2401.17430.0231.266%9638597622367.9572401.1742367.5192371.151成份股
20170626399398績效指數7450.144124.4151.698%25431081527334.4797450.1447334.4797325.729成份股
20170626399399中經GDP6234.83595.7221.559%98076285696154.2136239.8166154.2136139.113成份股
20170626399400大中盤3222.28740.81.282%169028366453184.2433223.7323184.2433181.487成份股
20170626399401中小盤4146.55462.5311.531%119096360104085.4474146.5544085.3384084.023成份股
20170626399481企債指數128.5480.0130.01%15485229128.535128.548128.525128.535成份股
20170626399550央視506172.28489.9621.479%24543090236094.196186.8466093.1056082.322成份股
19700101399601中小300R986.8800%0000986.88成份股
20170626399602SME成長P1295.79318.2271.427%17007353071280.1761295.7931279.1941277.566成份股
19700101399603SME成長R954.85600%0000954.856成份股
20170626399604SME價值P1343.61722.6551.715%13420857791322.0991343.6171321.6631320.962成份股
19700101399605SME價值R824.300%0000824.3成份股
20170626399606創業板R1895.63814.5760.775%9830731301879.6161895.6381874.7531881.062成份股
19700101399607科技100R000%00000成份股
20170626399608科技100P2465.74332.6111.34%14700084882436.5052465.7432433.742433.132成份股
19700101399609TMT50R000%00000成份股
20170626399610TMT50P5122.31986.6931.722%23774455335041.5285123.3785038.4525035.626成份股
20170626399611中創100R1984.33226.0371.33%21001864401960.8911984.3321960.0581958.295成份股
20170626399612中創100P1838.35324.0281.324%21001864401816.6371838.3531815.8651814.325成份股
20170626399613深證能源3773.35747.851.284%2375833713725.8443775.1433720.6613725.507成份股
20170626399614深證材料3036.76746.1011.541%18633758292994.4433036.9192988.4992990.666成份股
20170626399615深證工業3291.86450.2431.55%21678371663240.0543291.8643240.0543241.621成份股
20170626399616深證可選6488.85778.1361.219%12045495096399.4846517.7766399.4846410.721成份股
20170626399617深證消費7489.089145.4731.981%3227922417348.5337496.1777346.6017343.616成份股
20170626399618深證醫藥9333.614131.9511.434%3139581869226.6689336.0739216.2079201.663成份股
20170626399619深證金融5404.457159.3563.038%11004896715279.4965407.0685269.4895245.101成份股
20170626399620深證信息3697.64454.7381.503%29770055923645.7183697.6443644.3753642.906成份股
20170626399621深證電信3713.51232.6570.887%3503720083681.5713717.0813677.3593680.855成份股
20170626399622深證公用2410.7154.2650.177%3115445412401.9972417.1022391.6842406.45成份股
20170626399623中小基礎8141.202110.0111.37%54037450728035.9028141.2028034.2398031.191成份股
20170626399624中創4002112.01825.5441.224%34064044832086.0112112.0182084.3062086.474成份股
20170626399625中創5001817.02922.7341.267%55065909231795.0441817.0291794.1491794.295成份股
20170626399626中創成長1592.11216.7071.06%22946025371576.5681592.1121575.2811575.405成份股
20170626399627中創價值1785.00225.7391.463%21595863671759.4071785.0021758.9211759.263成份股
20170626399628700成長2337.84926.0331.126%17886724282309.3682337.8492306.9852311.816成份股
20170626399629700價值2315.88431.8971.397%24457962722281.7782315.8842281.2372283.987成份股
201706263996301000成長1555.79722.8811.493%58580689051534.6091555.7971534.0321532.916成份股
201706263996311000價值1821.02833.3811.867%70397408101789.2231821.1931789.2231787.647成份股
20170626399632深100EW4401.60279.6681.843%48343131424329.2914401.6024329.2914321.934成份股
20170626399633深300EW5532.17783.6361.535%77646124885452.9635532.1775452.4135448.541成份股
20170626399634中小板EW3754.4254.941.485%19745470523704.6513754.423703.1933699.48成份股
20170626399635創業板EW1940.38516.7850.873%9830731301922.1231940.3851917.4971923.6成份股
20170626399636深證裝備3583.71861.2251.738%12366802413525.4223583.7183524.2543522.493成份股
20170626399637深證地產5954.2161.0222.78%9598761095822.6725960.8765818.7795793.178成份股
20170626399638深證環保4333.00473.2191.719%8824165374260.1394333.5364244.5024259.785成份股
20170626399639深證大宗2372.78730.9471.321%11461942152345.8832373.0342339.9552341.84成份股
20170626399640創業基礎1886.24215.7540.842%22552411861868.6991886.2421864.0161870.488成份股
20170626399641深證新興1841.66127.6711.525%42912819261814.9341841.6611814.8981813.99成份股
20170626399642中小新興1701.89127.9721.671%14741371341677.0431701.8911675.8081673.919成份股
20170626399643創業新興2154.24418.0050.843%9694775882134.7262154.2442130.3392136.239成份股
20170626399644深證時鐘3013.53388.7913.036%20130117342939.8053016.1472938.8432924.742成份股
20170626399645100低波8443.002135.2741.628%29632308868316.5658454.5868316.5658307.728成份股
20170626399646深消費506930.764101.5451.487%10833044216822.6726962.1676822.6726829.219成份股
20170626399647深醫藥509684.04135.5511.42%3643503809573.0719687.149562.2269548.489成份股
20170626399648深證GDP9007.895202.2932.297%35469320278826.1339007.8958819.3148805.602成份股
20170626399649中小紅利2460.2241.9131.733%6800706822423.9372461.9882422.4592418.307成份股
20170626399650中小治理2157.77733.2281.564%5697907232128.5812159.0432127.1262124.549成份股
20170626399651中小責任1659.82122.6831.386%7100277301640.5781661.0551639.0231637.138成份股
20170626399652中創高新1958.67134.2071.777%4163945341923.4661958.6711923.4661924.464成份股
20170626399653深證龍頭1873.51935.0821.908%24953364451843.5071880.5021843.5071838.437成份股
20170626399654深證文化3581.74641.9351.185%9117575133534.3833581.7463532.3423539.811成份股
20170626399655深證績效7346.23787.7281.209%13395434377258.8997354.4977257.7517258.509成份股
20170626399656100績效5188.10599.7571.96%48343131425098.1515189.1535097.7215088.348成份股
20170626399657300績效5952.91293.7171.599%77646124885865.3215952.9125864.6015859.195成份股
20170626399658中小績效4177.26566.2151.611%19745470524117.8064177.2654115.1424111.05成份股
20170626399659深成指EW4122.64558.3731.436%99176193624065.594122.6454065.1144064.272成份股
20170626399660中創EW2311.74229.6021.297%21001864402284.4332311.7422283.4032282.14成份股
20170626399661S300低波5735.19486.9411.539%35710084405655.7745738.4235654.0535648.253成份股
20170626399662S300高貝1995.66927.2721.385%18703804461967.611995.6691965.311968.397成份股
20170626399663中小低波1699.43923.0861.377%12286869991677.6021699.4391676.4551676.353成份股
20170626399664中小高貝1242.7417.981.468%12975590941224.6421242.741222.6241224.76成份股
20170626399665中創低波1905.61923.5591.252%23885401871882.071905.6191881.2891882.06成份股
20170626399666中創高貝1597.26119.3781.228%20338893451577.3651597.2611573.3431577.883成份股
20170626399667創業板G2625.66517.0910.655%10049841212605.1172625.6652599.4882608.574成份股
20170626399668創業板V2955.27320.8970.712%9835654462929.4072955.2732923.4372934.376成份股
20170626399701深證F606537.031163.0942.559%36917302346398.2376557.9416398.2376373.937成份股
20170626399702深證F1206285.167154.6262.522%52725187006151.5016295.6676151.5016130.541成份股
20170626399703深證F2006206.258144.0972.377%64843110416079.8986211.6136079.8986062.161成份股
20170626399704深證上游4552.05281.1841.816%9296363674480.0524556.1534471.3374470.868成份股
20170626399705深證中游2671.42343.1621.642%40176521532630.812671.9692630.2962628.261成份股
20170626399706深證下游5246.96771.5271.382%17904747955171.4035258.585170.9585175.44成份股
20170626399802500深市5722.32791.2531.621%36601709725634.2815722.3275629.0265631.074成份股
20170626399901小康指數5491.96953.9480.992%44330137005439.345495.3095438.7675438.021成份股
19700101399902中證流通5972.61300%00005972.613成份股
20170626399903中證1003607.46537.2621.044%72063977003575.8223622.6953575.8223570.203成份股
20170626399904中證 2004211.24566.0271.593%61806242004146.5494211.8014145.9364145.218成份股
20170626399905中證 5006109.97899.6641.658%69244321006013.4796110.3326011.8596010.314成份股
19700101399906中證 8004886.48500%00004886.485成份股
19700101399907中證 7004904.30500%00004904.305成份股
20170626399908300 能源1848.7479.1820.499%4266291001838.5061851.2441835.7631839.565成份股
20170626399909300 材料2223.98627.5641.255%13315862002197.5392225.5232196.0822196.422成份股
20170626399910300 工業2564.63137.4371.481%23095765002527.6852565.2822527.3822527.194成份股
20170626399911300 可選5535.70163.7311.165%10933629005465.0925560.8545464.6595471.97成份股
20170626399912300 消費10817.57200.8961.892%35635210010649.19410839.75410646.74410616.674成份股
20170626399913300 醫藥9499.292111.4511.187%2179575009398.6989512.8389393.3849387.841成份股
20170626399914300 金融5936.00560.8611.036%50214485005886.6955966.8695886.6955875.144成份股
19700101399915300 信息2040.21200%00002040.212成份股
19700101399916300 電信2213.13600%00002213.136成份股
20170626399917300 公用2035.8443.3040.163%2863754002032.8222042.762028.8622032.54成份股
20170626399918300 成長3948.35736.0390.921%37621468003917.2373960.8363916.9553912.318成份股
20170626399919300 價值4507.02149.7311.116%66205783004465.5214531.3444465.5214457.29成份股
20160804399920300R成長2833.241-9.482-0.334%11894512002832.4272833.4492812.9032842.723成份股
20150430399921300R價值4719.46712.2280.26%368873101004687.1794748.5794643.9014707.239成份股
20170626399922中證紅利4525.52950.5011.129%51939872004476.9214534.4144475.9184475.028成份股
19700101399923公司債指174.71300%0000174.713成份股
19700101399924分離債指156.38300%0000156.383成份股
20170626399925基本面504029.65828.9650.724%44259494004006.1144058.8384006.1144000.693成份股
20160804399926中證央企1657.918-1.214-0.073%10793167001655.9991658.1781645.4111659.132成份股
20160804399927央企1001432.4091.1760.082%5620348001430.1441432.8461422.8681431.233成份股
20170626399928中證能源2042.4515.3680.758%5733579002026.4942044.5012024.9142027.082成份股
19700101399929中證材料2388.61700%00002388.617成份股
19700101399930中證工業2990.56500%00002990.565成份股
20170626399931中證可選5524.59268.6951.259%17816430005449.7325537.1065449.5165455.897成份股
20170626399932中證消費9815.548176.4321.83%6233905009665.9049831.6829663.4279639.116成份股
20170626399933中證醫藥9825.701139.0211.435%6367959009704.5579831.3249701.3669686.68成份股
20170626399934中證金融5834.19860.3071.044%55858720005784.2875860.015784.2875773.891成份股
20170626399935中證信息4136.15570.5551.735%28034751004070.8194136.6324069.5734065.6成份股
19700101399936中證電信4261.27100%00004261.271成份股
19700101399937中證公用2167.58900%00002167.589成份股
19700101399938中證民企2333.35100%00002333.351成份股
20170626399939民企2001692.89924.2141.451%46934571001669.7871693.2281669.6191668.685成份股
19700101399940財富大盤5461.61600%00005461.616成份股
19700101399941新能源1494.41500%00001494.415成份股
19700101399942內地消費5503.17500%00005503.175成份股
19700101399943內地基建1767.28500%00001767.285成份股
20170626399944內地資源2569.61436.8961.457%16531129002537.3492570.2212533.3072532.718成份股
19700101399945內地運輸1585.61300%00001585.613成份股
19700101399946內地金融5606.14500%00005606.145成份股
19700101399947內地銀行5412.79100%00005412.791成份股
19700101399948內地地產6465.70300%00006465.703成份股
19700101399949內地農業4467.77700%00004467.777成份股
20170626399950300基建2235.35311.9950.54%11055686002221.322239.5942220.6492223.358成份股
20170626399951300銀行5639.6621.270.023%23596525005636.265726.1295632.7965638.392成份股
20170626399952300地產8493.08366.9874.516%10914025008230.6488528.0758199.288126.093成份股
19700101399953中證地企1232.82700%00001232.827成份股
19700101399954地企100993.41900%0000993.419成份股
19700101399955中證國企1704.7500%00001704.75成份股
19700101399956國企200938.50900%0000938.509成份股
20170626399957300運輸1496.48611.3940.767%5213309001483.7981497.621483.0561485.092成份股
20170626399958創業成長1433.66716.211.144%9131651001418.4541434.0591414.1091417.457成份股
20170626399959軍工指數1256.1712.9951.045%4077692031242.7411256.171238.3971243.175成份股
19700101399960中證龍頭3489.51200%00003489.512成份股
20170626399961中證上游2474.40834.8041.427%17092187002443.6892475.052440.2842439.604成份股
20160804399962中證中游2743.6320.0960.004%11714173002729.3442743.6822712.1492743.536成份股
20170626399963中證下游5166.28174.0661.454%36349996005093.7975167.9545093.2725092.215成份股
20170626399964中證新興8053.407147.3681.864%25291453007914.3628053.9397913.9147906.039成份股
20160804399968300週期3088.177-7.793-0.252%5732807003094.3693094.3693075.6453095.97成份股
20170626399969300非周4059.96157.4871.436%64071412004005.9194062.1754005.7264002.474成份股
20170626399972300深市4492.93187.2011.979%52431143764415.3744498.5784415.3744405.73成份股
20170626399977內地低碳1321.87121.5551.658%11524169001301.9771322.3321301.6931300.316成份股
20170626399978醫藥10013230.959187.9811.441%72512940013065.62813236.80313061.09713042.978成份股
20170626399979大宗商品4134.4871.5961.762%25711007004069.8174134.9414066.4494062.884成份股
20160804399980中證超大2467.3552.6160.106%4128872002464.7662468.1512453.3482464.739成份股
19700101399981300分層6216.65100%00006216.651成份股
20170626399982500等權7414.329113.6421.557%69244321007301.6287414.8187299.7577300.687成份股
19700101399984300等權5701.98600%00005701.986成份股
19700101399985中證全指5711.51700%00005711.517成份股
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB