鉅亨網鉅亨網

自選 時間 代碼 名稱 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收 走勢圖 成份股
20171017000001上證指數3380.3841.9140.057%685931283373.2343381.4033365.5653378.47成份股
20171017000002A股指數3539.9812.0680.058%683401453532.4453541.0583524.4683537.913成份股
20171017000003B股指數354.693-1.832-0.514%252983355.478356.311352.709356.525成份股
20171017000004工業指數2677.9853.2960.123%434111132669.4462678.2332664.5792674.689成份股
20171017000005商業指數3693.5153.8060.103%37351493681.4943694.1963660.0293689.709成份股
20171017000006地產指數6884.91515.5580.226%10565776865.0726888.3046844.0656869.357成份股
20171017000007公用指數6159.529-0.704-0.011%55678896152.5616161.6586138.5126160.233成份股
20171017000008綜合指數3121.058-1.156-0.037%148223993119.0463126.813108.2483122.214成份股
20171017000009上證3805787.47611.9480.207%175312055764.4635787.7855745.8435775.528成份股
20171017000010上證1808438.3168.2660.098%237549158423.1148442.0838399.4068430.051成份股
20171017000011基金指數6190.4841.9470.031%178303316187.7066190.7036179.0856188.537成份股
20171017000012國債指數160.9640.010.006%68688160.971160.971160.947160.954成份股
20171017000013企債指數212.4320.0410.019%646608212.42212.438212.415212.391成份股
20171017000015紅利指數2950.094-0.287-0.01%67523342948.1172953.3092939.0972950.381成份股
20171017000016上證502729.4922.850.105%89500962725.22732.2652716.4042726.642成份股
20171017000017新綜指2854.2871.6740.059%675569502848.2052855.1552841.7742852.613成份股
20171017000018180金融5370.91511.980.224%68652965358.1525376.8845341.0985358.935成份股
20171017000019治理指數1092.8091.5470.142%246208351090.0441093.0551087.2091091.262成份股
20171017000020中型綜指1395.5163.7380.269%97786651388.2971395.5961384.0911391.778成份股
20171017000021180治理985.1081.4980.152%14126456982.779985.389980.197983.61成份股
20171017000022滬公司債181.3070.060.033%372024181.269181.307181.261181.247成份股
20150828000023滬分離債161.069-0.173-0.1073%10096161.246161.327161.036161.242成份股
20171017000025180基建2014.6071.5930.079%32797172010.9742015.7692008.5962013.014成份股
20171017000026180資源2883.086-29.17-1.002%45818802886.6572893.6762878.5462912.256成份股
20171017000027180運輸1118.023-0.312-0.028%9692911116.7191120.8731113.7261118.335成份股
20171017000028180成長3191.8969.9320.312%62476113181.9323192.3053174.1983181.964成份股
20171017000029180價值4074.7516.1170.15%106431514067.1414078.5174055.9274068.634成份股
20171017000030180R成長2058.1544.5740.223%165109432052.5192058.7962047.582053.58成份股
20171017000031180R價值3091.1280.2890.009%209064833087.6223094.9763077.9933090.839成份股
20171017000032上證能源1652.649-3.004-0.181%24303241649.1111653.5881646.4691655.653成份股
20171017000033上證材料2265.572-16.35-0.717%94070122266.1312267.3332253.8792281.922成份股
20171017000034上證工業2416.0622.4240.1%51766302413.7622417.6672409.1012413.638成份股
20171017000035上證可選2975.9422.6850.09%25815232972.8542979.3282958.1672973.257成份股
20171017000036上證消費8446.32823.2710.276%22616118417.6388466.3898369.638423.057成份股
20171017000037上證醫藥6738.4474.7060.07%12164756730.3536741.1256703.4046733.741成份股
20171017000038上證金融5122.56811.1190.218%55676405109.7225128.4645094.1885111.449成份股
20171017000039上證信息3760.21714.4840.387%20542203737.5383762.3553727.6843745.733成份股
20171017000040上證電信3512.905-8.736-0.248%15614583508.2133515.2073472.3413521.641成份股
20171017000041上證公用2201.0446.3860.291%17014952193.9082201.8242192.2042194.658成份股
20171017000042上證央企1624.4470.5330.033%86460621621.3031625.2221618.6191623.914成份股
20171017000043超大盤2404.7910.490.02%39406732401.9152405.9222396.0262404.301成份股
20171017000044上證中盤3662.8183.1970.087%148048193654.8333663.8983646.2733659.621成份股
20171017000045上證小盤4912.5098.0240.164%191725704892.8474912.8254880.0974904.485成份股
20171017000046上證中小4233.7225.2460.124%339773894220.7754234.1814210.6864228.476成份股
20171017000047上證全指3373.3333.8770.115%429274853365.3283373.8163356.2863369.456成份股
20171017000048責任指數1441.1483.7830.263%83512501436.6321441.4291432.0381437.365成份股
20171017000049上證民企1766.3544.6970.267%57854761760.2341767.0591756.761761.657成份股
2017101700005050等權2515.857-3.133-0.124%89500962515.42519.8072505.6752518.99成份股
20171017000051180等權9384.076.9850.074%237549159357.4439387.3999340.319377.085成份股
2017101700005250基本3028.561.1440.038%89500963025.4723032.6193016.7883027.416成份股
20171017000053180基本11320.311.680.015%2375491511309.0711332.7611276.4411318.63成份股
20171017000054上證海外1313.4412.0710.158%88126061310.5541314.8041306.7711311.37成份股
20171017000055上證地企1175.49-2.817-0.239%66439111176.7021178.6161170.1421178.307成份股
20171017000056上證國企1070.63-0.94-0.088%152899731069.9641071.7811066.3671071.57成份股
20171017000057全指成長3698.24712.7770.347%120583673685.4523698.9333676.8343685.47成份股
20171017000058全指價值4096.4975.5350.135%179984394088.9494097.8574077.1374090.962成份股
20171017000059全R成長2946.4556.190.211%321110202936.6042947.092930.1832940.265成份股
20171017000060全R價值3726.3482.0410.055%380510923719.7913727.3353708.4913724.307成份股
20171017000061滬企債30141.757-0.007-0.005%92981141.777141.777141.743141.764成份股
20171017000062上證滬企2449.843-2.33-0.095%39788172449.4112453.0922439.5512452.173成份股
20171017000063上證週期3254.6634.410.136%95056783248.8523258.4443237.623250.253成份股
20171017000064非週期2856.4251.4520.051%100647432852.662857.5062844.3842854.973成份股
20171017000065上證龍頭3494.90211.8790.341%112370723479.6323496.1683470.7573483.023成份股
20171017000066上證商品2061.911-15.416-0.742%84736492061.1142066.0762054.6372077.327成份股
20171017000067上證新興7514.7862.5360.034%54563637485.8027519.8217473.8987512.25成份股
20171017000068上證資源2293.876-20.401-0.882%79168142294.712299.0052287.0432314.277成份股
20171017000069消費804591.7533.4910.076%45158374585.664597.3534564.3554588.262成份股
20171017000070能源等權2836.975-6.912-0.243%24303242823.7382838.3572818.5372843.887成份股
20171017000071材料等權3523.684-30.579-0.86%94070123523.1873525.7433504.6213554.263成份股
20171017000072工業等權3125.1667.3410.235%51766303118.9853127.0493113.9473117.825成份股
20171017000073可選等權3305.5258.7560.266%25815233295.6973305.7563284.4913296.769成份股
20171017000074消費等權6483.13630.4620.472%22616116442.9486484.8396416.256452.674成份股
20171017000075醫藥等權8508.5626.0060.307%12242878480.1468510.6498443.4948482.554成份股
20171017000076金融等權5168.8471.4070.027%55676405162.3565180.6135141.7015167.44成份股
20171017000077信息等權4776.09320.0220.421%20542204745.784779.1474734.9454756.071成份股
20171017000078電信等權3162.2872.8590.09%15614583153.8843164.7073132.0083159.428成份股
20171017000079公用等權2369.88711.6920.496%17014952355.692370.2112352.122358.195成份股
20171017000090上證流通1238.2691.810.146%675569501234.6071238.3621231.5371236.459成份股
20171017000091滬財中小10462.2514.660.14%1141553310417.810463.7810381.0910447.59成份股
20171017000092資源502853.924-19.343-0.673%86528502852.0212858.7542843.8232873.267成份股
20171017000093180分層10869.671.380.013%2375491510836.6610872.9310816.7710868.29成份股
20171017000094上證上游2584.199-21.298-0.817%78767802585.172590.0552576.9762605.497成份股
20171017000095上證中游3076.5493.8550.125%146616693068.4633077.0293059.8433072.694成份股
20171017000096上證下游4090.5895.3040.13%101632504081.9944091.2264066.1284085.285成份股
20171017000097高端裝備8650.84530.2980.351%41947528612.9058654.6648594.2568620.547成份股
20171017000098上證F2004655.8640.1470.003%256561854650.8074659.8564636.8614655.717成份股
20171017000099上證F3007891.40117.9110.227%179109507853.1367892.6237828.0227873.49成份股
20171017000100上證F5005237.0111.720.033%435671355228.7095238.1055213.8055235.291成份股
201710170001015年信用181.9810.0080.004%31191181.993181.993181.977181.973成份股
20171017000102滬投資品4869.856-11.716-0.24%77533044857.4614873.4784849.6734881.572成份股
20171017000103滬消費品8026.9641.9160.024%17682048026.5418035.8437978.0388025.048成份股
20171017000104380能源1594.709-3.385-0.212%5792491588.8451596.1221582.8711598.094成份股
20171017000105380材料4549.142-5.588-0.123%45205394537.8994551.4854515.7634554.73成份股
20171017000106380工業6220.30717.8580.288%54987176194.3166220.3846176.2496202.449成份股
20171017000107380可選6109.83910.7290.176%18320346094.7036110.3926072.1186099.11成份股
20171017000108380消費8458.668.7270.819%10461848367.0068463.728347.9428389.873成份股
20171017000109380醫藥10611.8634.740.328%85932810582.810619.0110515.0710577.12成份股
20171017000110380金融4834.69218.7570.389%5074634803.0094836.5284801.7284815.935成份股
20171017000111380信息5991.75432.9020.552%16921645942.0285993.6195935.0765958.852成份股
20171017000112380電信7889.522-63.918-0.804%3721257895.2257897.4077758.6057953.44成份股
20171017000113380公用2223.4532.5220.114%6234032220.7342224.0552213.0222220.931成份股
20171017000114持續產業1217.1918.4620.7%30799261207.7761217.5421205.451208.729成份股
20171017000115380等權7840.10517.1350.219%175312057806.9747840.5787778.5897822.97成份股
20171017000116信用100170.8090.0540.032%215949170.773170.841170.71170.755成份股
20171017000117380成長5980.8121.5960.362%41431835948.4465982.1675934.0055959.214成份股
20171017000118380價值8491.90322.4710.265%64472988457.5898492.6528433.6318469.433成份股
20171017000119380R成長4833.41511.2230.233%122793964811.7094834.2094797.9134822.192成份股
20171017000120380R價值6934.13812.7060.184%145835116909.7816934.7136885.1656921.432成份股
20171017000121醫藥主題10200.4736.380.358%140231610156.9910203.5810123.6910164.09成份股
20171017000122農業主題1289.7536.7170.524%15935921281.0681290.4021274.9771283.036成份股
20171017000123180動態7114.4712.5510.036%110675707098.3347116.7747086.0467111.92成份股
20171017000125180穩定9751.28611.9570.123%126873469735.5269761.6129703.4419739.329成份股
20171017000126消費507455.0710.50.141%36363677441.0487467.0767404.0747444.57成份股
20171017000128380基本7366.89317.1430.233%175312057333.6817367.5997312.1877349.75成份股
20171017000129180波動13512.1310.3990.077%1448000013495.1713520.913457.0213501.73成份股
20171017000130380波動10385.9421.740.21%384879910354.3410385.9410319.3410364.2成份股
20171017000131上證高新1616.08511.6060.723%25501201601.8991616.5171597.9951604.479成份股
20171017000132上證1006347.37127.2370.431%37158916315.1176348.4316287.6666320.134成份股
20171017000133上證1505833.2431.5110.026%40643795813.3475833.9935795.6745831.732成份股
20171017000134上證銀行877.387-0.084-0.01%4031067876.557878.663874.011877.471成份股
20171017000135180高貝7113.085-6.634-0.093%77040847091.6127116.4757068.4777119.719成份股
20171017000136180低貝10331.71-19.2-0.185%870992510332.4110345.810296.3810350.91成份股
20171017000137380高貝5719.84625.0640.44%50074565681.4215720.6225665.5365694.782成份股
20171017000138380低貝6183.1857.4180.12%39831966167.5926183.576145.8016175.767成份股
20171017000139上證轉債288.1620.1990.069%195876288.05288.623287.8287.963成份股
20171017000141380動態4463.1072.7990.063%95965814446.2424463.8464432.1374460.308成份股
20171017000142380穩定7047.65722.1680.316%79346247018.5847047.6996995.3687025.489成份股
20171017000145優勢資源4312.184-45.708-1.049%71480704313.8254324.8594297.984357.892成份股
20171017000146優勢製造7052.17435.1990.502%37788397018.0337055.8217009.6357016.975成份股
20171017000147優勢消費6579.27418.4370.281%18950716557.0576581.7636528.7676560.837成份股
20171017000148消費領先7714.65215.6230.203%86070897691.137716.9957668.2947699.029成份股
20171017000149180紅利3790.146-3.124-0.082%58457453788.7213798.6353776.9923793.27成份股
20171017000150380紅利8963.721-8.314-0.093%8717788959.6918965.0738904.6068972.035成份股
20171017000151上國紅利1290.014-0.183-0.014%52218661289.3161291.461285.5641290.197成份股
20171017000152上央紅利2057.144-1.483-0.072%53549992056.4952059.0882050.7972058.627成份股
20171017000153上民紅利2631.8724.9540.189%16014202625.612633.7072613.9792626.918成份股
20171017000155市值百強2755.4492.0920.076%156093662751.6992758.0282742.9952753.357成份股
20171017000158上證環保1672.4548.3340.501%25395581662.2181673.3271657.0231664.12成份股
20171017000300滬深3003921.5718.1250.208%447719323910.7893922.333900.4763913.446成份股
20160613000801資源802602.65-88.1-3.2742%277109002667.412678.182602.622690.75成份股
20171017000802500滬市6702.00619.7990.296%159565706663.5526703.8296647.3976682.207成份股
20160613000803300波動5354.29-128.72-2.3476%270887885441.425456.575353.585483.01成份股
20160613000804500波動9927.77-340.9-3.3198%1303956010163.0110241.549927.110268.67成份股
20171017000805A股資源4948.969-46.521-0.931%93932144945.6824956.1434932.4274995.49成份股
20171017000806消費服務7528.5775.5220.073%108930267519.8777537.017486.2017523.055成份股
20171017000807食品飲料12754.1736.40.286%210967412702.0512794.1312645.912717.77成份股
20171017000808醫藥生物9919.28225.9430.262%30786359883.859920.3879853.0139893.339成份股
20160613000809細分農業5343.58-196.62-3.549%62896925485.355526.085343.585540.2成份股
20160613000810細分能源1862.51-78.81-4.0596%96562031916.911919.3618611941.32成份股
20160613000811細分有色4529.08-56.95-1.2418%203963604572.94646.774529.084586.03成份股
20160613000812細分機械3899.31-164.47-4.0472%103422054015.864022.823897.734063.78成份股
20160613000813細分化工2908.2-161.38-5.2574%116984313028.843034.382907.793069.58成份股
20171017000814細分醫藥9620.77718.4830.192%16496269596.8849621.949556.649602.294成份股
20160613000815細分食品8198.16-271.81-3.2091%76279408370.758473.48198.018469.97成份股
20171017000816細分地產6506.09527.6690.427%35830666477.2976508.7676463.0066478.426成份股
20171017000817興證海峽1605.6840.6280.039%83187151601.941605.7531596.1371605.056成份股
20160613000818細分金融5158.35-133.86-2.5294%215338325240.035272.395155.695292.21成份股
20171017000819有色金屬5568.881-77.5-1.373%94008325590.7845596.7395550.8355646.381成份股
20160613000820煤炭指數2078.39-94.25-4.338%48081902145.12145.162077.822172.64成份股
20171017000821300紅利5727.6465.1210.089%87820575718.0985734.9755701.6145722.525成份股
20160613000822500紅利7633.52-332.68-4.1761%71808127873.047905.347633.317966.2成份股
20160613000824國企紅利1281.36-31.82-2.4231%127317751303.511306.581281.121313.18成份股
20160613000825央企紅利2292.37-50.63-2.1609%102960202326.112329.972291.492343成份股
20160613000826民企紅利3041.29-129.67-4.0893%47099573134.563141.863039.83170.96成份股
20171017000827中證環保1864.03110.9240.589%81333491849.9631864.3791846.3561853.107成份股
20171017000828300高貝3039.3931.7420.057%120930573029.0123040.53020.9513037.651成份股
20160613000829300低貝4515.52-124.02-2.6731%319784924602.014615.14514.44639.54成份股
20160613000830500高貝4812.61-288.11-5.6484%289066305024.075070.334812.345100.72成份股
20160613000831500低貝8969.92-324.82-3.4947%212980929197.149271.58969.249294.74成份股
20171017000832中證轉債306.8690.2110.069%213885306.744307.336306.509306.658成份股
20171017000833中高企債170.0580.0510.03%78162170.033170.076170.033170.007成份股
20160613000838創業價值1613.7-73.31-4.3456%124750261666.441676.351613.481687.01成份股
20160613000839浙企綜指7057.14-375.43-5.0511%388153887328.097380.357057.147432.57成份股
20160613000840浙江民企8639.92-470.29-5.1622%327534288976.879046.598639.929110.21成份股
20171017000841800醫藥10200.0739.830.392%211762210154.5310201.1610131.3310160.24成份股
20171017000842800等權6410.81818.0160.282%783728876380.4176411.7396365.2826392.802成份股
20160613000843300動態2913.93-134-4.3964%557841723011.223023.472913.633047.93成份股
20160613000844300穩定3114.61-71.88-2.2558%371917763161.553172.93113.873186.49成份股
20171017000846ESG 1001242.0380.2510.02%231962021240.5521242.9241236.0771241.787成份股
20171017000901小康指數5722.34-4.791-0.084%129496615717.1135728.595694.9575727.131成份股
20160613000902中證流通4666.17-197.45-4.0597%4017221444805.014834.224665.764863.62成份股
20171017000903中證1003876.4329.2060.238%237567573865.5723877.3513855.8873867.226成份股
20171017000904中證2004460.8476.6450.149%210151754449.0314462.0074435.1784454.202成份股
20171017000905中證5006641.82922.6230.342%336009556604.336642.4496589.5426619.206成份股
20171017000906中證8004390.89310.7380.245%783728874375.264391.5164365.3894380.155成份股
20160613000907中證7004670.3-214.92-4.3994%1412631044825.494854.454670.164885.22成份股
20171017000908300能源1867.911-2.237-0.12%11773511866.1261871.7571862.8411870.148成份股
20171017000909300材料2629.901-8.657-0.328%65586062625.4862632.142613.3812638.558成份股
20171017000910300工業2627.4952.7480.105%64312812624.2092629.1182618.4532624.747成份股
20171017000911300可選5746.38940.2080.705%51901525708.1035748.4085692.6435706.181成份股
20171017000912300消費12548.291.590.013%109763312542.8112606.0512449.6412546.7成份股
20171017000913300醫藥9549.311-9.418-0.099%5124799545.8859565.6999505.8139558.729成份股
20171017000914300金融6349.31510.7510.17%107747546338.126357.7276316.5986338.564成份股
20160613000915300信息1909.15-114.38-5.6525%127295391997.952006.851908.242023.53成份股
20160613000916300電信2154.85-79.87-3.574%15702202213.522219.512152.572234.72成份股
20171017000917300公用1989.1898.0050.404%8389391981.1111991.7041979.4371981.184成份股
20171017000918300成長4243.83517.0910.404%102568604225.9984244.5614216.7964226.744成份股
20171017000919300價值4771.69713.3270.28%150826544757.854773.3484745.8934758.37成份股
20160613000920300R成長2845.09-121.8-4.1053%738714802933.272945.632844.762966.89成份股
20160613000921300R價值3083.72-72.5-2.2971%714775683130.923141.623082.983156.22成份股
20171017000922中證紅利4714.5745.690.121%102778774706.1774715.374692.3244708.884成份股
20160613000923公司債174.870.110.0629%1387227174.87174.87174.85174.76成份股
20150828000924分離債161.177-0.174-0.1078%10096161.355161.436161.145161.351成份股
20171017000925基本面504244.6334.3260.102%93804564239.4934248.9964227.3614240.307成份股
20160613000926中證央企1663.62-53.34-3.1067%587879241699.121710.31663.131716.96成份股
20160613000927央企1001433.26-39.72-2.6966%312712461459.541466.031432.751472.98成份股
20171017000928中證能源2144.636-4.049-0.188%20613702139.0322145.9532136.5472148.685成份股
20160613000929中證材料2301.54-80.1-3.3632%304349302361.142370.212301.272381.64成份股
20160613000930中證工業2863.07-115.03-3.8625%323615602944.622955.712862.622978.1成份股
20171017000931中證可選5691.49633.0290.584%86456815659.5775693.0145643.9825658.467成份股
20171017000932中證消費11302.719.490.173%266023411278.1211333.6211207.3311283.21成份股
20171017000933中證醫藥10030.0336.9880.37%25341369985.59410031.089960.7099993.042成份股
20171017000934中證金融6224.33913.0920.211%130312936210.3716229.4256191.3326211.247成份股
20171017000935中證信息4570.48922.6790.499%153888094538.1884572.3114511.0034547.81成份股
20160613000936中證電信4127.97-177.86-4.1307%33022934252.314298.154126.524305.83成份股
20160613000937中證公用2095.54-60.72-2.816%59204862139.772143.12094.962156.26成份股
20160613000938中證民企2227-112.64-4.8144%2287971042307.232323.1622272339.64成份股
20171017000939民企2001811.0088.2910.46%180781251801.7671811.6221795.61802.717成份股
20171017000940財富大盤5148.1178.3750.163%440489515137.3235148.9775123.9455139.742成份股
20160613000941新能源1431.56-64.83-4.3324%136163021476.731490.271431.351496.39成份股
20160613000942內地消費5237.72-176.1-3.2528%116131945364.935384.095237.725413.82成份股
20160613000943內地基建1702.39-50.42-2.8765%117120731737.691738.191701.71752.81成份股
20171017000944內地資源3106.226-31.33-0.999%90963693111.9723118.0923100.3223137.556成份股
20160613000945內地運輸1526.5-49.36-3.1323%65946101559.411566.61525.911575.86成份股
20160613000946內地金融5422-138.45-2.4899%210479905505.715539.965419.315560.45成份股
20160613000947內地銀行5295.1-76.03-1.4155%79925425334.525362.765292.185371.13成份股
20160613000948內地地產6260.81-221.77-3.421%99531936423.286424.056259.356482.58成份股
20160613000949內地農業4259.75-164.69-3.7223%66992714381.494394.984259.754424.44成份股
20171017000950300基建2219.1942.1590.097%35671342215.1022220.4532211.9532217.035成份股
20171017000951300銀行6113.686-1.442-0.024%44108306109.7826123.3196089.7626115.128成份股
20171017000952300地產8168.9359.4780.116%14282498160.5398180.328127.7518159.457成份股
20160613000953中證地企1180.76-42.85-3.5019%927367041211.051216.471180.671223.61成份股
20160613000954地企100953.26-28.02-2.8555%30445332972.47976.6953.06981.28成份股
20160613000955中證國企1104.09-37.95-3.323%1515246241130.251136.351103.91142.04成份股
20160613000956國企200904.88-25.8-2.7722%61716580922.25926.17904.62930.68成份股
20171017000957300運輸1558.2490.5970.038%14367461555.5981561.0731551.3961557.652成份股
20171017000958創業成長1544.4934.4860.291%42294671539.1251545.0261535.7831540.007成份股
20171017000959銀河996648.349.3320.141%157473616636.2786651.6146618.5586639.008成份股
20160613000960中證龍頭3345.97-115.61-3.3398%318822063429.233438.313345.183461.58成份股
20171017000961中證上游2941.804-26.248-0.884%90111092945.4212951.8782936.0072968.052成份股
20160613000962中證中游2740.17-126.19-4.4024%540602962830.952844.312739.832866.36成份股
20171017000963中證下游5479.97213.7090.251%152173015462.7265481.1015436.6815466.263成份股
20171017000964中證新興8762.00515.0020.172%109597778733.278769.8118705.3138747.003成份股
20160613000965基本2003562.2-83.09-2.2794%623785803616.143626.833561.413645.29成份股
20171017000966基本4007371.38318.9560.258%334291327335.7357372.1697315.8667352.427成份股
20160613000967基本6004134.2-113.1-2.6629%1388539364210.324224.264133.584247.3成份股
20160613000968300週期3104.94-77.3-2.4291%435473443154.263168.893103.653182.24成份股
20171017000969300非周4317.01716.560.385%266340564298.2194318.2574282.7994300.457成份股
20160613000970ESG 401111.51-27.77-2.4375%148054551128.951132.611111139.28成份股
20171017000971等權903166.6580.1360.004%235533743162.1753168.0533149.1043166.522成份股
20160613000972300滬市2776.38-77.31-2.7091%603299802827.762838.612775.562853.69成份股
20171017000973技術領先7111.54328.3840.401%163037867074.4447112.8547052.7877083.159成份股
20171017000977內地低碳1494.90310.4150.702%53324301484.3031496.021482.491484.488成份股
20171017000978醫藥10013587.2764.0790.474%318495513513.0413588.5813479.5513523.19成份股
20171017000979大宗商品4921.053-28.516-0.576%128301214915.3264923.3614896.5864949.569成份股
20160613000980中證超大2474.51-63.48-2.5012%196572762514.692523.122473.752537.99成份股
20160613000981300分層4146.57-157.3-3.6549%929759444259.374271.464146.574303.87成份股
20171017000982500等權8007.71230.250.379%336009557959.1698009.187940.6297977.462成份股
20171017000983智能資產10823.8737.0210.343%796910210757.3910826.3110707.5710786.85成份股
20171017000984300等權4424.2525.1070.116%447719324413.2664425.3644401.5444419.145成份股
20160613000985中證全指4401.32-186.07-4.0561%3886214404532.464560.174400.924587.39成份股
20171017000986全指能源2120.757-4.841-0.228%36932062116.1552121.7232113.272125.598成份股
20171017000987全指材料3691.534-9.177-0.248%286442713684.2633692.8373668.6083700.711成份股
20160613000988全指工業3595.67-160.65-4.2768%750943843709.433732.293595.313756.32成份股
20171017000989全指可選5922.72424.9010.422%160455475895.0835923.9435876.6245897.823成份股
20171017000990全指消費10570.0917.990.17%618386510539.7310577.7910479.610552.1成份股
20171017000991全指醫藥10036.6125.8510.258%54256289998.92710037.579968.10310010.76成份股
20171017000992全指金融6048.48512.9310.214%142350996034.0746051.8876016.3996035.554成份股
20171017000993全指信息6179.23727.5030.447%240258556137.4166180.8016105.9216151.734成份股
20160613000994全指電信5455.68-246.8-4.3279%80477555632.495698.655455.685702.48成份股
20160613000995全指公用2342.12-70.76-2.9326%100766282392.522398.492341.632412.88成份股
20171017000996領先行業9626.37631.9770.333%96823679587.1629626.3939561.8719594.399成份股
20171017000997大消費8696.84831.2950.361%280600468656.1788697.7648629.7628665.553成份股
20171017000998中證TMT2160.7235.2670.244%175190152150.0882161.4692139.4152155.456成份股
20171017000999兩岸三地1793.5054.1960.235%574248721789.0291793.8011786.4651789.309成份股
20171016399001深證成指11271.199-127.895-1.122%1242456498211401.86711422.93511267.2711399.094成份股
20171016399002成份A指13462.393-152.76-1.122%1242456498213618.46413643.62713457.713615.152成份股
20171016399003成份B指6685.2130.8310.012%303582506710.8846755.9276675.2246684.382成份股
20171016399004深證100R5559.541-42.86-0.765%59683927405605.7085637.2315558.3975602.401成份股
20171016399005中小板指7739.66-44.465-0.571%24463085897799.7977844.3177739.667784.125成份股
20171016399006創業板指1882.686-43.388-2.253%20207548351920.9371921.6391882.6861926.074成份股
20171016399007深證300P4650.281-45.375-0.966%95575560044697.3564711.0084648.9134695.656成份股
20171016399008中小300P1558.08-15.442-0.981%48760201121575.241579.0621557.5211573.522成份股
20171016399009深證2004835.124-63.528-1.297%35891632644898.5914901.6394831.8254898.652成份股
20171016399010深證7007801.369-156.444-1.966%79585085277948.3397949.4027797.3847957.813成份股
20171016399011深證10005544.112-76.111-1.354%175160645315618.8725624.155542.2315620.223成份股
20171016399012創業3002932.167-77.895-2.588%37232251463000.8383001.0052932.1673010.062成份股
20171016399100新 指 數8957.96-132.247-1.455%233625400449086.0359088.698954.4839090.207成份股
20171016399101中小板綜11939.214-139.933-1.158%879203057312085.94212101.19111930.76312079.146成份股
20171016399102創業板綜2427.269-68.02-2.726%55229015752486.2562486.8432427.2692495.289成份股
20171016399103樂富指數6283.202-36.173-0.572%25733777946320.1596329.6516283.166319.375成份股
20171016399106深證綜指2005.946-30.86-1.515%236289539962035.7022036.1662005.1272036.806成份股
20171013399107深證A指2130.39114.10.666%194631115552116.6512130.6492115.5472116.291成份股
20171013399108深證B指1213.3112.690.222%408383241210.9251213.6881206.5681210.621成份股
19700101399110農林指數756.20300%0000756.203成份股
19700101399120採掘指數2480.34300%00002480.343成份股
19700101399130製造指數1029.90400%00001029.904成份股
19700101399131食品指數2077.65100%00002077.651成份股
19700101399132紡織指數572.94100%0000572.941成份股
19700101399133木材指數195.08800%0000195.088成份股
19700101399134造紙指數523.79700%0000523.797成份股
19700101399135石化指數891.2800%0000891.28成份股
19700101399136電子指數449.69200%0000449.692成份股
19700101399137金屬指數913.0300%0000913.03成份股
19700101399138機械指數1120.60300%00001120.603成份股
19700101399139醫藥指數1299.18300%00001299.183成份股
19700101399140水電指數616.17100%0000616.171成份股
19700101399150建築指數1449.57200%00001449.572成份股
19700101399160運輸指數800.19100%0000800.191成份股
19700101399170IT指數662.85400%0000662.854成份股
19700101399180批零指數1011.80700%00001011.807成份股
19700101399190金融指數793.3200%0000793.32成份股
19700101399200地產指數1488.1800%00001488.18成份股
19700101399210服務指數1007.51800%00001007.518成份股
19700101399220傳播指數724.83700%0000724.837成份股
19700101399230綜企指數494.21400%0000494.214成份股
20171013399231農林指數1219.8116.2310.513%2220702021211.6311220.7391208.3881213.58成份股
20171013399232採礦指數2485.97511.9480.483%2048343272474.712486.9152470.6282474.027成份股
20171013399233製造指數2243.36815.8240.71%130587709642227.2042243.3682226.8942227.544成份股
20171013399234水電指數1042.0999.3310.903%6969675061032.4251043.5461030.7961032.768成份股
20171013399235建築指數2117.69237.8531.82%5004098952081.9312118.2112078.9872079.839成份股
20171013399236批零指數2043.26515.9270.786%7052003722028.0512046.7042026.2312027.338成份股
20171013399237運輸指數1559.75410.3240.666%1991518311548.3751560.3381547.7231549.43成份股
20171013399238餐飲指數1822.16110.2490.566%118841291815.5011825.5391811.3081811.912成份股
20171013399239IT指數2119.046.0460.286%17400294372111.3362121.0632103.0592112.994成份股
20171013399240金融指數1215.249-0.408-0.034%4647520041216.1361217.7241208.6751215.657成份股
20171016399241地產指數2933.131-48.6-1.63%5463074172982.5672982.5672930.0312981.731成份股
20171013399242商務指數1846.535.3910.293%2088303811842.9421848.6561839.2841841.139成份股
20171013399243科研指數2415.99514.6980.612%1257227162396.8452420.4972393.2542401.297成份股
20171013399244公共指數1724.62364.4693.883%4937333901661.1231726.7461659.4431660.154成份股
20171013399248文化指數1565.8115.8280.374%1499330971560.5441566.0311556.6651559.983成份股
20171016399249綜企指數959.48-26.216-2.66%70811284984.83986.714958.986985.696成份股
20171016399300滬深3003914.483-6.519-0.166%120585360003926.2753947.4243913.3223921.002成份股
20170630399305基金指數8249.8448.6470.105%266758698232.5488258.4918223.9018241.196成份股
20171016399306深證ETF1199.538-7.595-0.629%5865437421207.3231208.6581199.4371207.133成份股
20171016399310巨潮405532.76518.3210.332%46052159155525.0835573.0745515.595514.444成份股
20171016399311巨潮10004154.824-25.745-0.616%238516658734184.0144194.6784153.7184180.569成份股
20171016399312巨潮3004396.804-6.738-0.153%126962751424408.4564432.7574394.7784403.542成份股
20171016399313巨潮1004386.26810.5750.242%68221424004383.1294419.6484376.9354375.693成份股
20171016399314巨潮大盤4049.553-0.846-0.021%106993183994055.7034082.2584048.4984050.399成份股
20171016399315巨潮中盤4423.695-48.598-1.087%64893625864474.2544475.3814421.0174472.293成份股
20171016399316巨潮小盤5327.849-99.856-1.84%66629848885426.7685426.8695327.3015427.705成份股
20171016399317巨潮A指4935.684-50.343-1.01%404442881474986.9624988.9084933.8264986.027成份股
20171016399318巨潮B指5134.1-39.959-0.772%897997795176.5095183.2465130.9085174.059成份股
20171016399319資源優勢2227.9664.7010.211%33141831832222.1312233.2182200.3242223.265成份股
20171016399320巨潮服務2335.878-22.82-0.967%18823164172357.8722359.3762335.1912358.698成份股
20171016399321巨潮紅利5830.10117.8150.307%31431267355820.775864.6055811.2645812.286成份股
20171016399322巨潮治理7376.88911.6640.158%28621219607379.4627431.417364.077365.225成份股
19700101399323深證紅利4675.3800%00004675.38成份股
20171016399324深紅利P8153.643-80.452-0.977%14277287288231.4588271.688153.218234.095成份股
19700101399325成長40R4446.27400%00004446.274成份股
20171016399326成長40P5110.004-33.737-0.656%10574890395147.8235179.7055097.8415143.741成份股
19700101399327深證治理4995.39100%00004995.391成份股
20171016399328深治理P8581.75-57.52-0.666%8001962228654.8078703.078570.8938639.27成份股
19700101399329中小板指6092.07200%00006092.072成份股
20171016399330深證100P4470.751-34.467-0.765%59683927404507.8774533.2274469.8324505.218成份股
19700101399331深證創新5817.05100%00005817.051成份股
19700101399332深創新P7102.31700%00007102.317成份股
20171016399333中小板R8523.909-48.971-0.571%24463085898590.148639.178523.9098572.88成份股
19700101399334深證央企2993.36600%00002993.366成份股
20171016399335深央企P4916.0251.1580.024%12845201034941.5654971.1144901.3664914.867成份股
19700101399336深證民營3407.97400%00003407.974成份股
20171016399337深民營P4712.897-51.007-1.071%26346962094762.4864782.7544712.8974763.904成份股
19700101399338深證科技3737.87500%00003737.875成份股
20171016399339深科技P5946.178-51.918-0.866%41401285476003.276052.0825946.1785998.096成份股
19700101399340深證責任854.02800%0000854.028成份股
20171016399341深責任P1600.746-11.059-0.686%23796449761613.0731621.9671598.9291611.805成份股
20171016399344深證300R5433.505-53.017-0.966%95575560045488.5095504.465431.9065486.522成份股
19700101399345深證成長3266.10100%00003266.101成份股
20171016399346深成長P4271.975-35.129-0.816%26219951954307.2194328.2184270.3984307.104成份股
19700101399347深證價值3602.20500%00003602.205成份股
20171016399348深價值P5846.913-43.186-0.733%48308059025899.965923.8095845.4755890.099成份股
20171016399350皖江301828.66-30.516-1.641%7411724631863.3821863.9711826.1121859.176成份股
20171016399351深報指數6711.7958.140.121%15591011506718.4846792.1556693.7796703.655成份股
20171016399352深報綜指7072.729-47.52-0.667%32485000367125.1457164.597069.6927120.249成份股
20171016399353巨潮物流2965.377-25.652-0.858%9043865302993.1713005.5672964.5762991.029成份股
20171016399355CBN 長江3906.0299.3520.24%15437194563903.2763931.4283896.013896.677成份股
20171016399356CBN 珠江8162.47-1.839-0.023%21882658388182.8278270.5738158.0218164.309成份股
20171016399357CBN 渤海3257.85.2190.16%38067943083255.1933273.9643251.8093252.581成份股
20171016399358泰達指數3984.711-34.52-0.859%12587554484010.6654019.5663976.2014019.231成份股
20171016399359巨潮基建2923.893-11.982-0.408%14332656972937.4762946.6682921.792935.875成份股
20171016399360巨潮裝備4826.038-90.187-1.834%23536999344912.5324916.0344826.0384916.225成份股
20171016399361巨潮商業7128.325-93.12-1.289%7175425777219.6347236.077124.5867221.445成份股
20171016399362巨潮民營6184.668-61.373-0.983%46984972256248.8046261.8516183.1756246.041成份股
20171016399363巨潮科技4533.85-94.016-2.032%19875382084631.0274640.3014533.854627.866成份股
20171016399364中金消費7092.542-51.215-0.717%24447474417154.2977189.787087.9477143.757成份股
20171016399365巨潮農業7928.131-44.055-0.553%8360927697973.228057.6657907.877972.186成份股
20171016399366巨潮大宗2409.88-3.825-0.158%42115641212410.6822416.4342390.2732413.705成份股
20171016399367巨潮地產6441.029-99.695-1.524%8735314536545.1616547.4656437.9366540.724成份股
20171016399368航天軍工7088.846-24.657-0.347%6618027827113.7317211.7197088.8467113.503成份股
20171016399369CBN-興業1550.403-0.423-0.027%27030089291553.0541562.7991548.4091550.826成份股
20171016399370巨潮成長4373.012-42.213-0.956%63805272864419.9744429.4374373.0124415.225成份股
20171016399371巨潮價值6290.811-13.12-0.208%85419641156313.9936337.3096289.9666303.931成份股
20171016399372大盤成長4163.492-21.474-0.513%25839473714189.9544212.0784163.4924184.966成份股
20171016399373大盤價值7163.20115.9160.223%37017973537160.0367210.2097150.0777147.285成份股
20171016399374中盤成長4607.92-50.553-1.085%16623028164667.3644667.4874607.3664658.473成份股
20171016399375中盤價值6134.288-49.773-0.805%25805125316196.3276199.6596126.4666184.061成份股
20171016399376小盤成長6198.466-123.028-1.946%21342770996320.0266320.0266198.2266321.494成份股
20171016399377小盤價值6722.109-95.136-1.396%22596542316820.1056820.6826717.9276817.245成份股
20171016399378南方低碳2378.57-23.44-0.976%26286868212401.2562404.8812378.572402.01成份股
20171016399379巨潮基金6929.718-21.877-0.315%52093552016952.396972.5966929.5056951.595成份股
20171016399380巨潮ETF1364.184-3.35-0.245%30971101991367.8871372.3671364.1121367.534成份股
201710163993811000能源2619.629-18.1-0.686%7061434252638.3332638.4592607.7252637.729成份股
201710163993821000材料2861.22-5.617-0.196%47588558922867.5872872.1332840.2952866.837成份股
201710163993831000工業2803.486-23.259-0.823%38413458282828.9742834.3472803.0222826.745成份股
201710163993841000可選4033.691-56-1.369%28333657734094.9774096.8064033.6914089.691成份股
201710133993851000消費7347.23120.0270.273%7378193407324.5317365.5337304.4047327.204成份股
201710133993861000醫藥6293.1927.2850.116%5512804146288.1586318.6916278.5576285.907成份股
201710163993871000金融5017.5947.5950.152%35281928375017.9135053.8345009.6275009.999成份股
201710133993881000信息4064.98149.9151.243%42484098214019.6864065.464014.9864015.066成份股
201710133993891000電信4600.2627.110.593%11922503274562.9794605.8574544.4464573.15成份股
201710133993901000公用2538.63812.3280.488%7231098722525.262540.5342523.7242526.31成份股
20171013399391投資時鐘2345.7452.5030.107%19424186632343.5972352.2092339.0322343.242成份股
20171013399392中金新興2645.63620.5030.781%42702149212622.8492646.2532622.8492625.133成份股
20171013399393國證地產7009.8245.3390.076%5557196227007.657028.5696990.3617004.485成份股
20171013399394國證醫藥9404.4389.7610.104%6302848859402.8689440.9999379.7379394.678成份股
20171013399395國證有色5478.49326.090.479%11231254595459.4775490.6035456.1555452.403成份股
20171013399396國證食品12447.795-14.257-0.114%58124357212430.47912501.52812375.35912462.052成份股
20171013399397OCT文化2409.84912.7120.53%8499659852399.1852412.1192397.4132397.137成份股
20171013399398績效指數7901.90846.5050.592%17067054247860.8937906.0147852.8357855.403成份股
20171013399399中經GDP6739.0426.870.4%79174494686712.3816745.9896705.6436712.17成份股
20171013399400大中盤3471.79912.7930.37%131018715543459.043475.5873457.6193459.006成份股
20171013399401中小盤4455.81125.9020.585%107343737154430.4554455.9254428.8574429.909成份股
20171013399481企債指數128.1120.010.008%18064358128.102128.112128.088128.102成份股
20171013399550央視506757.3248.7830.13%13705520476747.5986774.826730.7736748.541成份股
19700101399601中小300R986.8800%0000986.88成份股
20171013399602SME成長P1452.66915.6571.09%16781861481438.631452.6691437.3391437.012成份股
19700101399603SME成長R954.85600%0000954.856成份股
20171013399604SME價值P1488.50610.3570.701%12976674601480.2411488.6511477.8091478.149成份股
19700101399605SME價值R824.300%0000824.3成份股
20171013399606創業板R2006.22127.1741.373%16499395581980.2852007.2051977.3371979.047成份股
19700101399607科技100R000%00000成份股
20171016399608科技100P2707.261-42.64-1.551%21386820492750.2772756.5182706.7062749.901成份股
19700101399609TMT50R000%00000成份股
20171016399610TMT50P5763.493-53.016-0.911%34328144595821.615872.1055763.4935816.509成份股
20171013399611中創100R2202.01627.9791.287%21446417892176.6982202.0162175.1642174.037成份股
20171016399612中創100P2016.899-19.602-0.963%27594876302037.1822044.7662016.5272036.501成份股
20171016399613深證能源4203.545-71.605-1.675%3399327174275.6254276.2024176.3684275.15成份股
20171016399614深證材料3461.583-11.193-0.322%25676434813477.7273485.0343442.1153472.776成份股
20171016399615深證工業3429.606-55.878-1.603%24819577703485.9163485.9163429.4083485.484成份股
20171016399616深證可選6605.767-98.643-1.471%20855276626706.3346714.5336605.7676704.41成份股
20171016399617深證消費7932.268-90.077-1.123%4187863738013.7578095.4197914.6268022.345成份股
20171016399618深證醫藥9504.494-111.888-1.164%3713357719603.6919608.6289493.4259616.382成份股
20171016399619深證金融5668.605-27.229-0.478%7999928225695.7825727.0525662.9625695.834成份股
20171016399620深證信息4016.87-65.778-1.611%43274656944084.4244101.2174016.874082.648成份股
20171016399621深證電信4031.841-24.352-0.6%6281795914043.6814106.5014025.9114056.193成份股
20171016399622深證公用2438.176-46.066-1.854%3884424952479.572479.9042438.1762484.242成份股
20171016399623中小基礎8798.577-102.998-1.157%72790003818906.3058920.9838795.4018901.575成份股
20171016399624中創4002211.349-42.023-1.865%51738162072251.9122252.122210.9422253.372成份股
20171016399625中創5001943.092-28.681-1.455%79333038371971.3771973.4871942.7341971.773成份股
20171016399626中創成長1708.921-14.536-0.843%32771180081723.4951730.0051706.0081723.457成份股
20171016399627中創價值1935.817-20.524-1.049%27143085921957.9721963.4181935.7381956.341成份股
20171016399628700成長2411.51-51.778-2.102%25254899942460.5842460.8082410.9682463.288成份股
20171016399629700價值2432.564-41.35-1.671%28489786402472.9432473.0032431.5482473.914成份股
201710163996301000成長1649.004-19.993-1.198%57278389541668.8751671.141648.0011668.997成份股
201710163996311000價值1942.353-17.588-0.897%82308799981961.7021966.761941.3681959.941成份股
20171013399632深100EW4818.50838.730.81%44103082414781.0184819.8084779.6434779.778成份股
20171013399633深300EW5952.94639.9710.676%73923150375912.695955.1685908.5395912.975成份股
20171013399634中小板EW4136.1935.320.861%19355782704102.7224136.5074099.5364100.87成份股
20171013399635創業板EW2070.98918.6440.908%16499395582054.9642072.4882050.5022052.345成份股
20171013399636深證裝備3940.95723.2160.593%11865777913914.0983944.6093907.1873917.741成份股
20171013399637深證地產5850.54524.4670.42%3827807885832.8765852.2775830.6325826.078成份股
20171013399638深證環保5035.56991.3081.847%10381537204947.0395044.0314947.0394944.261成份股
20171013399639深證大宗2658.06616.9270.641%10360305602642.3612659.6452637.2182641.139成份股
20171013399640創業基礎1991.46519.050.966%34833812741971.4771991.8851967.8911972.415成份股
20171013399641深證新興2030.60421.1441.052%51785395982010.6952030.92008.9562009.46成份股
20171013399642中小新興1940.29518.2510.95%16883715331925.1461941.0641922.7441922.044成份股
20171013399643創業新興2282.50628.211.251%14115914302254.7662283.8342252.0522254.296成份股
20171013399644深證時鐘3279.091-0.859-0.026%18653637893280.9513293.0843270.993279.95成份股
20171013399645100低波9044.16336.1290.401%27902166209006.2359047.8198995.4699008.034成份股
20171013399646深消費507334.31627.7430.38%11136381827305.917343.5117295.3247306.573成份股
20171013399647深醫藥509957.93217.9120.18%4064331489949.3729989.0849931.0529940.02成份股
20171013399648深證GDP9971.18959.5060.6%33852647219914.1239977.2859892.8069911.684成份股
20171013399649中小紅利2696.65912.1680.453%3860096672687.7732699.5472683.2892684.491成份股
20171013399650中小治理2320.84820.7690.903%5056927122303.4482321.0142299.1852300.079成份股
20171013399651中小責任1849.25419.2131.05%5739657201834.1291849.2861830.2941830.041成份股
20171013399652中創高新2242.3346.4460.288%4065362362235.1952245.0152223.9182235.888成份股
20171013399653深證龍頭2004.79415.1680.762%28677068141992.7922004.9251987.2151989.626成份股
20171013399654深證文化3591.54615.7630.441%8016984023578.0613594.7943570.2933575.783成份股
20171013399655深證績效7735.19852.0040.677%11302688397686.4167735.1987679.0677683.194成份股
20171013399656100績效5606.75529.2070.524%44103082415577.9985609.1965573.3685577.548成份股
20171013399657300績效6391.27539.7280.625%73923150376349.3956395.0026344.8916351.547成份股
20171013399658中小績效4543.28637.6330.835%19355782704509.484544.7794504.9764505.653成份股
20171013399659深成指EW4437.61828.560.648%96791245714409.6454437.9944406.3244409.058成份股
20171013399660中創EW2538.88529.8591.19%21446417892510.9722539.3722510.0912509.026成份股
20171013399661S300低波6031.39721.0870.351%18466680116008.0476032.9496002.6456010.31成份股
20171013399662S300高貝2239.71215.7890.71%21705256172224.2052241.1332222.4492223.923成份股
20171013399663中小低波1780.5096.820.385%11250149791772.8221780.5961769.8531773.689成份股
20171013399664中小高貝1397.349.7140.7%17499147091386.3351398.0951385.8591387.626成份股
20171013399665中創低波1999.5087.5510.379%25278517281990.6011999.8541987.7481991.957成份股
20171013399666中創高貝1757.80110.440.597%31326499481747.5981757.8481743.7011747.361成份股
20171013399667創業板G2708.89838.4971.442%12426135862673.2182709.2982667.972670.401成份股
20171013399668創業板V3076.82245.4371.499%12982780443029.3283077.693023.9623031.385成份股
20171013399701深證F606991.3324.9460.358%32656923846971.4836997.2776955.7176966.384成份股
20171013399702深證F1206773.03927.4180.406%43749479636747.6576777.5646736.0516745.621成份股
20171013399703深證F2006692.35427.4710.412%57453611756666.2916696.766656.1186664.883成份股
20171013399704深證上游5547.75634.4120.624%8087005775520.8645559.4755518.1485513.344成份股
20171013399705深證中游2942.79648.1391.663%43788842832898.1612942.7962897.0242894.657成份股
20171013399706深證下游5535.98618.7530.34%15992082835519.0175543.3215506.0365517.233成份股
20171013399802500深市6241.30254.8610.887%37212056896186.2446243.4826186.2446186.441成份股
20171013399901小康指數5721.482-3.58-0.063%25281611005720.6755732.4865710.8555725.062成份股
19700101399902中證流通5972.61300%00005972.613成份股
20171013399903中證1003859.332.490.065%49204102003856.6473866.6263849.2923856.84成份股
20171013399904中證 2004498.19522.6890.507%40270591004476.0034501.1754474.3334475.506成份股
20171013399905中證 5006709.09850.0020.751%72326041006660.0266711.9316659.8796659.096成份股
19700101399906中證 8004886.48500%00004886.485成份股
19700101399907中證 7004904.30500%00004904.305成份股
20171013399908300 能源1871.2554.9950.268%2516838001865.6481872.1581862.5921866.26成份股
20171013399909300 材料2641.05214.9860.571%10580931002627.822645.1822624.8922626.066成份股
20171013399910300 工業2635.6367.6650.292%12926682002626.7272636.5722624.1732627.971成份股
20171013399911300 可選5776.01716.1970.281%10360482005764.2025792.2135751.3485759.82成份股
20171013399912300 消費12591.51820.7460.165%23387650012538.51812639.40712461.01112570.771成份股
20171013399913300 醫藥9561.871-21.455-0.224%1259034009582.4189601.0679547.6039583.326成份股
20171013399914300 金融6324.333-8.924-0.141%21345385006333.4216351.776321.6716333.257成份股
19700101399915300 信息2040.21200%00002040.212成份股
19700101399916300 電信2213.13600%00002213.136成份股
20171016399917300 公用1981.6-7.259-0.365%2279371001986.4141990.8561978.8341988.859成份股
20171016399918300 成長4227.856-2.969-0.07%29024742004240.1964267.7384225.8264230.825成份股
20171016399919300 價值4759.7991.5220.032%42256369004764.1074791.8154757.5994758.277成份股
20160804399920300R成長2833.241-9.482-0.334%11894512002832.4272833.4492812.9032842.723成份股
20150430399921300R價值4719.46712.2280.26%368873101004687.1794748.5794643.9014707.239成份股
20171016399922中證紅利4709.892-31.624-0.667%30434073004741.2714749.8254706.3554741.516成份股
19700101399923公司債指174.71300%0000174.713成份股
19700101399924分離債指156.38300%0000156.383成份股
20171016399925基本面504241.86216.0660.38%27634387004232.4274259.8774225.9654225.796成份股
20160804399926中證央企1657.918-1.214-0.073%10793167001655.9991658.1781645.4111659.132成份股
20160804399927央企1001432.4091.1760.082%5620348001430.1441432.8461422.8681431.233成份股
20171016399928中證能源2148.63-7.019-0.326%5847574002158.5742158.5742134.8112155.649成份股
19700101399929中證材料2388.61700%00002388.617成份股
19700101399930中證工業2990.56500%00002990.565成份股
20171016399931中證可選5660.624-75.684-1.319%24630303005742.1135746.4485659.9315736.308成份股
20171016399932中證消費11283.604-86.008-0.756%72103260011364.50511510.52911254.78311369.611成份股
20171016399933中證醫藥9993.281-84.195-0.835%70499570010081.08110081.0819973.06910077.477成份股
20171016399934中證金融6213.0198.1070.131%34237537006215.1726257.0656203.1166204.912成份股
20171016399935中證信息4549.712-56.939-1.236%41006539004611.5564636.6094548.7714606.651成份股
19700101399936中證電信4261.27100%00004261.271成份股
19700101399937中證公用2167.58900%00002167.589成份股
19700101399938中證民企2333.35100%00002333.351成份股
20171016399939民企2001802.943-18.585-1.02%43860818001822.1481824.2941802.4721821.528成份股
19700101399940財富大盤5461.61600%00005461.616成份股
19700101399941新能源1494.41500%00001494.415成份股
19700101399942內地消費5503.17500%00005503.175成份股
19700101399943內地基建1767.28500%00001767.285成份股
20171016399944內地資源3137.51120.6180.661%22383676003114.7363143.6083097.0643116.893成份股
19700101399945內地運輸1585.61300%00001585.613成份股
19700101399946內地金融5606.14500%00005606.145成份股
19700101399947內地銀行5412.79100%00005412.791成份股
19700101399948內地地產6465.70300%00006465.703成份股
19700101399949內地農業4467.77700%00004467.777成份股
20171016399950300基建2217.574-5.132-0.231%9400914002224.1462233.0772215.412222.706成份股
20171016399951300銀行6117.15563.3661.047%13698149006060.6966121.5966054.9026053.789成份股
20171016399952300地產8157.708-110.05-1.331%3538665008277.258282.0418137.6578267.758成份股
19700101399953中證地企1232.82700%00001232.827成份股
19700101399954地企100993.41900%0000993.419成份股
19700101399955中證國企1704.7500%00001704.75成份股
19700101399956國企200938.50900%0000938.509成份股
20171016399957300運輸1558.259-7.582-0.484%3908391001567.6481575.3111557.0141565.841成份股
20171016399958創業成長1540.065-15.974-1.027%12404494001553.2891558.0151536.7781556.039成份股
20171016399959軍工指數1325.693-6.29-0.472%6683690271331.9041352.7631325.6931331.983成份股
19700101399960中證龍頭3489.51200%00003489.512成份股
20171016399961中證上游2967.90717.3260.587%22393078002949.2752973.5922932.3512950.581成份股
20160804399962中證中游2743.6320.0960.004%11714173002729.3442743.6822712.1492743.536成份股
20171016399963中證下游5468.045-59.327-1.073%42513072005532.2765547.645466.8145527.372成份股
20171016399964中證新興8749.861-64.95-0.737%28629453008816.3838859.6148739.6088814.812成份股
20160804399968300週期3088.177-7.793-0.252%5732807003094.3693094.3693075.6453095.97成份股
20171016399969300非周4301.657-26.513-0.613%70708195004333.0534351.7794300.2834328.17成份股
20171016399972300深市4797.035-44.539-0.92%61585667964846.2114866.3284796.794841.574成份股
20171016399977內地低碳1484.801-6.673-0.447%11279873001494.1081497.0171481.421491.474成份股
20171016399978醫藥10013522.225-225.426-1.64%85280710013724.95913726.41213512.05213747.65成份股
20171016399979大宗商品4949.659-17.302-0.348%33314090004961.8224971.9594908.0164966.961成份股
20160804399980中證超大2467.3552.6160.106%4128872002464.7662468.1512453.3482464.739成份股
19700101399981300分層6216.65100%00006216.651成份股
20171016399982500等權7978.143-123.547-1.525%85259724008099.5288099.897968.6828101.69成份股
19700101399984300等權5701.98600%00005701.986成份股
19700101399985中證全指5711.51700%00005711.517成份股
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB