鉅亨網鉅亨網

自選 時間 代碼 名稱(成份股) 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收 走勢圖
20170626600000浦發銀行12.64000.00000.0000%6050920012.640012.820012.550012.6400
20170626600010包鋼股份2.19000.02000.9217%579011002.17002.19002.15002.1700
20170626600011華能國際7.7300-0.0200-0.2581%206808007.74007.77007.66007.7500
20170626600015華夏銀行10.9900-0.0300-0.2722%6096530011.050011.230010.970011.0200
20170626600016民生銀行8.12000.01000.1233%1241925008.10008.18008.09008.1100
20170626600018上港集團6.31000.02000.3180%334498006.27006.39006.25006.2900
20170626600019寶鋼股份6.59000.13002.0124%950254006.46006.62006.42006.4600
20170626600021上海電力12.33000.00000.0000%549910012.410012.410012.250012.3300
20170626600023浙能電力5.49000.01000.1825%144164005.48005.50005.44005.4800
20170626600027華電國際4.8300-0.0400-0.8214%337520004.89004.89004.79004.8700
20170626600028中國石化6.0000-0.0100-0.1664%1146625006.01006.04005.96006.0100
20170626600029南方航空9.05000.19002.1445%954368008.87009.08008.83008.8600
20170626600030中信證券17.26000.32001.8890%21131950016.940017.410016.900016.9400
20170626600031三一重工8.29000.55007.1059%1563381007.78008.47007.76007.7400
20170626600036招商銀行23.04000.01000.0434%8899580023.080023.910022.990023.0300
20170626600037歌華有線14.65000.22001.5246%651650014.460014.660014.390014.4300
20170626600048保利地產10.23000.24002.4024%26033190010.040010.45009.98009.9900
20170626600050中國聯通7.47000.00000.0000%00.00000.00000.00007.4700
20170626600060海信電器15.09000.06000.3992%2446930015.110015.280014.910015.0300
20170626600064南京高科15.03000.17001.1440%450770014.830015.060014.820014.8600
20170626600066宇通客車21.91000.48002.2399%2472390021.500022.420021.500021.4300
20170626600067冠城大通6.58000.13002.0155%131970006.46006.59006.41006.4500
20170626600068葛洲壩11.11000.33003.0612%8185360010.750011.150010.720010.7800
20170626600085同仁堂35.19000.04000.1138%1784090035.000036.100034.810035.1500
20170626600089特變電工10.17000.40004.0942%754378009.800010.18009.77009.7700
20170626600094大名城7.72000.02000.2597%89737007.68007.75007.67007.7000
20170626600100同方股份14.12000.00000.0000%00.00000.00000.000014.1200
20170626600104上汽集團31.14000.85002.8062%5076830030.350031.310030.350030.2900
20170626600108亞盛集團4.25000.03000.7109%141727004.21004.26004.16004.2200
20170626600109國金證券11.96000.13001.0989%2632440011.800011.990011.800011.8300
20170626600111北方稀土11.43000.20001.7809%2639480011.190011.440011.180011.2300
20170626600115東方航空6.93000.06000.8734%760254006.88006.98006.87006.8700
20170626600118中國衛星27.93000.58002.1207%793590027.310027.970027.310027.3500
20170626600150中國船舶23.05000.42001.8559%1252370022.540023.080022.530022.6300
20170626600153建發股份12.74000.49004.0000%6387370012.250012.750012.240012.2500
20170626600157永泰能源3.52000.02000.5714%94582003.50003.53003.49003.5000
20170626600158中體產業17.0200-0.1200-0.7001%2054900017.000017.220016.860017.1400
20170626600170上海建工3.80000.00000.0000%508306003.79003.82003.75003.8000
20170626600177雅戈爾10.33000.16001.5733%3570960010.170010.330010.110010.1700
20170626600185格力地產7.00000.08001.1561%394737007.00007.06006.89006.9200
20170626600196復星醫藥31.56000.38001.2187%2408730031.230031.650030.730031.1800
20170626600208新湖中寶4.68000.01000.2141%295864004.65004.68004.63004.6700
20170626600219南山鋁業3.37000.04001.2012%625168003.31003.37003.31003.3300
20170626600221海南航空3.24000.02000.6211%554869003.21003.24003.20003.2200
20170626600240華業地產9.19000.05000.5470%91303009.16009.29009.11009.1400
20170626600252中恒集團4.05000.02000.4963%143999004.02004.06004.02004.0300
20170626600256廣匯能源4.15000.05001.2195%166178004.10004.16004.10004.1000
20170626600266北京城建14.89000.25001.7077%2012350014.640014.920014.600014.6400
20170626600271航天信息20.30000.60003.0457%2480890019.900020.380019.690019.7000
20170626600276恒瑞醫藥51.09000.96001.9150%1233570050.340051.220050.090050.1300
20170626600309萬華化學27.89000.85003.1435%6518120027.360028.090027.360027.0400
20170626600315上海家化31.87000.67002.1474%1130790031.520032.580031.350031.2000
20170626600316洪都航空16.17000.22001.3793%639530015.900016.170015.770015.9500
20170626600325華發股份8.65000.27003.2220%733829008.50008.70008.38008.3800
20170626600332白云山28.88000.47001.6543%1276340028.380028.980028.330028.4100
20170626600340華夏幸福34.99000.94002.7606%5924120034.050035.190033.790034.0500
20170626600352浙江龍盛9.57000.19002.0256%465565009.38009.74009.38009.3800
20170626600362江西銅業16.45000.30001.8576%3345000016.220016.450016.080016.1500
20170626600369西南證券5.68000.10001.7921%147566005.57005.68005.56005.5800
20170626600372中航電子16.43000.09000.5508%690930016.340016.490015.980016.3400
20170626600376首開股份11.54000.24002.1239%1640760011.300011.660011.220011.3000
20170626600383金地集團11.52000.51004.6322%5841700011.070011.700011.050011.0100
20170626600406國電南瑞17.39001.01006.1661%7110160016.290017.780016.280016.3800
20170626600415小商品城7.30000.02000.2747%200511007.26007.32007.22007.2800
20170626600435北方導航14.19000.08000.5670%1523050014.180014.260013.950014.1100
20170626600485信威集團14.59000.00000.0000%00.00000.00000.000014.5900
20170626600489中金黃金10.04000.02000.1996%333068009.960010.05009.950010.0200
20170626600490鵬欣資源7.91000.00000.0000%00.00000.00000.00007.9100
20170626600503華麗家族6.83000.46007.2214%955845006.36006.84006.30006.3700
20170626600516方大炭素13.09001.190010.0000%13554520012.050013.090012.000011.9000
20170626600518康美藥業21.91000.16000.7356%1664730021.730022.080021.710021.7500
20170626600519貴州茅臺484.680011.95002.5279%5293300473.0100485.0000472.0000472.7300
20170626600535天士力41.3000-0.0100-0.0242%662910041.520041.880041.020041.3100
20170626600547山東黃金29.10000.06000.2066%1286420029.020029.270028.880029.0400
20170626600570恒生電子44.95001.41003.2384%2158870043.680045.180043.050043.5400
20170626600583海油工程6.17000.03000.4886%223984006.14006.19006.12006.1400
20170626600585海螺水泥21.72000.47002.2118%3711600021.190021.920021.150021.2500
20170626600588用友網絡16.90000.62003.8084%1344920016.300017.150016.200016.2800
20170626600597光明乳業12.61000.26002.1053%786870012.370012.630012.370012.3500
20170626600633浙報傳媒19.51000.23001.1929%1184990019.240019.530019.130019.2800
20170626600637百視通22.07000.41001.8929%1212640021.650022.140021.480021.6600
20170626600638新黃浦16.19000.35002.2096%224750016.030016.250015.890015.8400
20170626600639浦東金橋18.3300-0.1000-0.5426%730140018.300018.390017.930018.4300
20170626600643愛建股份14.98000.00000.0000%00.00000.00000.000014.9800
20170626600645中源協和20.86000.57002.8093%879600020.560021.070020.560020.2900
20170626600649城投控股10.82000.26002.4621%2280480010.540010.850010.540010.5600
20170626600660福耀玻璃26.57000.34001.2962%2124980026.140026.700025.990026.2300
20170626600663陸家嘴23.72000.01000.0422%345830023.850023.850023.520023.7100
20170626600674川投能源9.82000.07000.7179%235641009.75009.85009.72009.7500
20170626600688上海石化6.57000.03000.4587%229244006.52006.58006.50006.5400
20170626600690青島海爾15.20000.40002.7027%8859490014.800015.360014.750014.8000
20170626600703三安光電20.19000.51002.5915%3920210019.750020.270019.650019.6800
20170626600705中航資本5.79000.14002.4779%425743005.64005.83005.61005.6500
20170626600717天津港12.67000.06000.4758%1595190012.570012.710012.570012.6100
20170626600718東軟集團15.39000.14000.9180%1172920015.250015.410015.150015.2500
20170626600739遼寧成大17.97000.12000.6723%1640720017.820018.110017.770017.8500
20170626600741華域汽車24.3600-0.1800-0.7335%3020090024.530024.820024.030024.5400
20170626600748上實發展7.15000.02000.2805%71075007.14007.18007.08007.1300
20170626600773西藏城投11.20000.18001.6334%1298350010.950011.250010.890011.0200
20170626600795國電電力3.60000.00000.0000%00.00000.00000.00003.6000
20170626600804鵬博士18.10000.36002.0293%1205820017.790018.210017.650017.7400
20170626600816安信信托13.54001.23009.9919%9542230012.400013.540012.350012.3100
20170626600820隧道股份10.01000.05000.5020%383391009.920010.14009.92009.9600
20170626600823世茂股份4.93000.07001.4403%253578004.86004.95004.85004.8600
20170626600827百聯股份15.60000.22001.4304%1787380015.460015.730015.400015.3800
20170626600837海通證券14.90000.08000.5398%3204890014.820015.000014.790014.8200
20170626600839四川長虹3.64000.07001.9608%584726003.57003.70003.56003.5700
20170626600867通化東寶18.12000.23001.2856%803810018.020018.250017.950017.8900
20170626600873梅花生物5.62000.08001.4440%385991005.53005.69005.51005.5400
20170626600875東方電氣9.42000.07000.7487%77816009.33009.43009.29009.3500
20170626600886國投電力7.9500-0.0600-0.7491%483374008.00008.06007.93008.0100
20170626600887伊利股份20.9100-0.0600-0.2861%9581860021.170021.380020.760020.9700
20170626600893中航動力28.01000.83003.0537%826580027.460028.020027.200027.1800
20170626600895張江高科17.01000.22001.3103%1095700016.890017.110016.820016.7900
20170626600900長江電力14.95000.07000.4704%2119060014.910015.020014.880014.8800
20170626600998九州通20.85000.91004.5637%834220019.940020.880019.900019.9400
20170626600999招商證券17.24000.08000.4662%1874900017.120017.370017.120017.1600
20170626601006大秦鐵路8.29000.02000.2418%551819008.25008.32008.21008.2700
20170626601009南京銀行11.09000.17001.5568%5872160010.930011.140010.910010.9200
20170626601018寧波港5.63000.09001.6245%247139005.53005.63005.53005.5400
20170626601088中國神華22.29000.00000.0000%00.00000.00000.000022.2900
20170626601099太平洋4.07000.05001.2438%491776004.02004.07004.01004.0200
20170626601106中國一重3.03000.01000.3311%152986003.01003.04003.00003.0200
20170626601111中國國航10.02000.12001.2121%885713009.910010.21009.91009.9000
20170626601117中國化學6.66000.06000.9091%283983006.60006.66006.56006.6000
20170626601118海南橡膠5.61000.12002.1858%178951005.48005.61005.46005.4900
20170626601166興業銀行16.37000.07000.4294%13832800016.280016.600016.230016.3000
20170626601169北京銀行9.08000.08000.8889%606403008.98009.16008.98009.0000
20170626601179中國西電5.52000.09001.6575%130611005.45005.54005.42005.4300
20170626601186中國鐵建11.97000.10000.8425%4032810011.880012.050011.840011.8700
20170626601198東興證券17.32000.14000.8149%728220017.150017.340017.100017.1800
20170626601216內蒙君正4.89000.04000.8247%554806004.85004.91004.83004.8500
20170626601258龐大集團2.89000.01000.3472%845118002.87002.89002.85002.8800
20170626601288農業銀行3.5000-0.0100-0.2849%3359071003.51003.56003.49003.5100
20170626601318中國平安49.72000.00000.0000%9531930049.990050.770049.350049.7200
20170626601328交通銀行6.0900-0.0800-1.2966%2245452006.16006.22006.08006.1700
20170626601333廣深鐵路4.49000.06001.3544%343422004.43004.51004.42004.4300
20170626601336新華保險51.2500-0.8300-1.5937%2190130051.870053.350050.900052.0800
20170626601377興業證券7.56000.08001.0695%655579007.50007.57007.48007.4800
20170626601390中國中鐵8.75000.08000.9227%267959008.67008.77008.65008.6700
20170626601398工商銀行5.1100-0.0300-0.5837%3020371005.13005.24005.07005.1400
20170626601555東吳證券11.42000.23002.0554%3476680011.160011.440011.150011.1900
20170626601588北辰實業6.35000.15002.4194%228838006.19006.35006.19006.2000
20170626601600中國鋁業4.55000.10002.2472%642198004.44004.55004.42004.4500
20170626601601中國太保33.64000.39001.1729%3554880033.200034.360033.050033.2500
20170626601607上海醫藥27.81000.47001.7191%1810720027.300028.110027.200027.3400
20170626601608中信重工5.54000.00000.0000%00.00000.00000.00005.5400
20170626601618中國中冶4.97000.02000.4040%363210004.94004.99004.93004.9500
20170626601628中國人壽27.3700-0.3100-1.1199%3093620027.510028.090027.150027.6800
20170626601633長城汽車13.30000.25001.9157%2337820013.020013.320012.920013.0500
20170626601668中國建筑9.77000.16001.6649%2464861009.64009.85009.63009.6100
20170626601669中國電建8.01000.02000.2503%423984007.95008.06007.94007.9900
20170626601688華泰證券18.20000.26001.4493%6660390017.810018.350017.800017.9400
20170626601718際華集團8.37000.05000.6010%143877008.33008.41008.31008.3200
20170626601727上海電氣7.57000.00000.0000%00.00000.00000.00007.5700
20170626601766中國南車10.06000.05000.4995%8366280010.100010.170010.000010.0100
20170626601788光大證券15.14000.14000.9333%1254500015.000015.150014.960015.0000
20170626601800中國交建15.1800-0.1100-0.7194%3303090015.240015.500015.090015.2900
20170626601808中海油服10.88000.00000.0000%1189570010.840010.910010.800010.8800
20170626601818光大銀行3.9900-0.0100-0.2500%1853404003.99004.06003.99004.0000
20170626601857中國石油7.7300-0.0100-0.1292%263958007.72007.76007.71007.7400
20170626601872招商輪船5.16000.00000.0000%00.00000.00000.00005.1600
20170626601898中煤能源5.79000.11001.9366%160689005.67005.81005.66005.6800
20170626601899紫金礦業3.37000.01000.2976%443624003.35003.37003.34003.3600
20170626601901方正證券9.90000.10001.0204%618867009.800010.08009.80009.8000
20170626601919中國遠洋5.35000.00000.0000%00.00000.00000.00005.3500
20170626601928鳳凰傳媒9.80000.11001.1352%33111009.66009.80009.64009.6900
20170626601929吉視傳媒3.46000.04001.1696%227459003.41003.46003.40003.4200
20170626601933永輝超市7.13000.04000.5642%668796007.15007.20007.05007.0900
20170626601939建設銀行6.33000.01000.1582%1816557006.34006.45006.28006.3200
20170626601988中國銀行3.6600-0.0100-0.2725%2848251003.67003.70003.65003.6700
20170626601989中國重工6.21000.00000.0000%00.00000.00000.00006.2100
20170626601992金隅股份6.59000.05000.7645%1034603006.51006.60006.44006.5400
20170626601998中信銀行6.25000.04000.6441%481980006.19006.28006.19006.2100
20170626603993洛陽鉬業4.87000.04000.8282%1515051004.88004.92004.80004.8300
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB