自選 時間 代碼 名稱(成份股) 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收 走勢圖
20180621600000浦發銀行9.8300-0.0600-0.6067%236370009.88009.98009.75009.8900
20180621600010包鋼股份1.61000.10006.6225%5617881001.49001.66001.48001.5100
20180621600011華能國際6.0800-0.1500-2.4077%108472006.23006.26006.03006.2300
20180621600015華夏銀行7.7000-0.0400-0.5168%165501007.75007.81007.68007.7400
20180621600016民生銀行7.2400-0.0600-0.8219%420104007.29007.34007.23007.3000
20180621600018上港集團5.7900-0.2200-3.6606%146194006.01006.01005.77006.0100
20180621600019寶鋼股份8.69000.03000.3464%692195008.62008.95008.61008.6600
20180621600021上海電力6.8700-0.1100-1.5759%40151006.95007.03006.83006.9800
20180621600023浙能電力4.6000-0.1300-2.7484%105179004.73004.75004.58004.7300
20180621600027華電國際3.8500-0.0500-1.2821%175118003.88003.90003.84003.9000
20180621600028中國石化6.41000.01000.1563%754968006.41006.48006.38006.4000
20180621600029南方航空10.1000-0.4200-3.9924%6802890010.520010.650010.010010.5200
20180621600030中信證券16.2800-0.8000-4.6838%12146170017.010017.140016.100017.0800
20180621600031三一重工8.62000.21002.4970%1451850008.38008.86008.37008.4100
20180621600036招商銀行28.65000.14000.4911%3162170028.520029.060028.500028.5100
20180621600037歌華有線9.8300-0.1400-1.4042%39165009.970010.03009.80009.9700
20180621600048保利地產14.18000.03000.2120%10908960014.080014.680013.940014.1500
20180621600050中國聯通4.8500-0.1400-2.8056%1200503004.98004.99004.84004.9900
20180621600060海信電器13.3300-0.1300-0.9658%517980013.430013.680013.270013.4600
20180621600064南京高科7.2800-0.1600-2.1505%32383007.42007.47007.27007.4400
20180621600066宇通客車20.6800-0.3300-1.5707%553320021.070021.150020.600021.0100
20180621600067冠城大通3.8700-0.1800-4.4444%94078004.06004.07003.83004.0500
20180621600068葛洲壩7.6000-0.0900-1.1704%441372007.67007.78007.50007.6900
20180621600085同仁堂37.2000-0.1300-0.3482%971720037.350038.330037.010037.3300
20180621600089特變電工6.6400-0.1300-1.9202%135625006.76006.85006.63006.7700
20180621600094大名城5.4800-0.0400-0.7246%24639005.55005.55005.40005.5200
20180621600100同方股份8.1400-0.2200-2.6316%323753008.31008.47008.08008.3600
20180621600104上汽集團35.8200-0.1100-0.3062%1691830035.810036.050035.650035.9300
20180621600108亞盛集團2.8300-0.0900-3.0822%147511002.93002.96002.83002.9200
20180621600109國金證券6.7000-0.3300-4.6942%214232007.04007.08006.67007.0300
20180621600111北方稀土11.37000.00000.0000%3561100011.410011.770011.340011.3700
20180621600115東方航空7.6500-0.2400-3.0418%523222007.91008.04007.60007.8900
20180621600118中國衛星17.9800-0.4200-2.2826%536210018.450018.570017.880018.4000
20180621600150中國船舶9.3500-0.3300-3.4091%119951009.63009.83009.33009.6800
20180621600153建發股份9.7600-0.1500-1.5136%95456009.950010.02009.67009.9100
20180621600157永泰能源1.77000.16009.9379%3511598001.61001.77001.60001.6100
20180621600170上海建工3.0100-0.0300-0.9868%152380003.03003.06003.00003.0400
20180621600177雅戈爾7.8900-0.2500-3.0713%81356008.15008.17007.86008.1400
20180621600185格力地產5.31000.03000.5682%80770005.28005.43005.26005.2800
20180621600196復星醫藥42.8000-0.1700-0.3956%1994170043.080044.100042.500042.9700
20180621600208新湖中寶3.9100-0.0100-0.2551%237187003.92003.97003.89003.9200
20180621600219南山鋁業2.7600-0.0300-1.0753%393316002.79002.85002.75002.7900
20180621600240華業地產6.7500-0.4800-6.6390%216731007.00007.09006.72007.2300
20180621600252中恒集團3.00000.05001.6949%217304002.96003.01002.90002.9500
20180621600256廣匯能源3.6800-0.0600-1.6043%335193003.75003.82003.66003.7400
20180621600266北京城建9.50000.10001.0638%119827009.40009.64009.00009.4000
20180621600271航天信息23.53000.02000.0851%1622860023.700024.250023.400023.5100
20180621600276恒瑞醫藥78.1900-0.7500-0.9501%2192750078.940079.920077.180078.9400
20180621600309萬華化學48.06001.30002.7802%6399150046.950049.480046.300046.7600
20180621600315上海家化38.3500-1.5900-3.9810%663010039.900040.370038.200039.9400
20180621600316洪都航空8.9000-0.2000-2.1978%63460009.13009.16008.82009.1000
20180621600325華發股份7.5000-0.0300-0.3984%262947007.57007.75007.49007.5300
20180621600332白云山38.0400-2.3100-5.7249%2124310040.270040.790037.700040.3500
20180621600340華夏幸福28.0300-0.2600-0.9191%2390770028.280029.180027.910028.2900
20180621600352浙江龍盛11.63000.16001.3949%6583810011.600012.020011.540011.4700
20180621600362江西銅業16.4600-0.2100-1.2597%1521830016.620016.940016.440016.6700
20180621600369西南證券3.6100-0.1000-2.6954%141234003.71003.75003.59003.7100
20180621600372中航電子12.23000.01000.0818%1431770012.520013.060012.210012.2200
20180621600376首開股份7.3600-0.6600-8.2294%150564007.65007.84007.28008.0200
20180621600383金地集團11.19000.10000.9017%3910590011.080011.490011.030011.0900
20180621600406國電南瑞16.5100-0.2000-1.1969%586650016.720016.860016.490016.7100
20180621600415小商品城4.2400-0.1300-2.9748%116443004.35004.40004.21004.3700
20180621600435北方導航7.7800-0.1700-2.1384%115857008.02008.07007.74007.9500
20180621600489中金黃金7.0100-0.1000-1.4065%278461007.05007.19007.00007.1100
20180621600503華麗家族3.6600-0.1000-2.6596%147851003.75003.80003.63003.7600
20180621600516方大炭素24.0400-0.2500-1.0292%4765720024.200024.880023.920024.2900
20180621600518康美藥業22.9100-0.3900-1.6738%1403520023.250023.490022.830023.3000
20180621600519貴州茅臺759.3200-4.2700-0.5592%3918300765.2200778.8900758.7700763.5900
20180621600535天士力26.05000.41001.5991%1245160025.640026.550025.590025.6400
20180621600547山東黃金23.9600-0.7900-3.1919%1637690024.510024.750023.900024.7500
20180621600570恒生電子47.1200-2.6200-5.2674%1486690049.430049.940046.890049.7400
20180621600583海油工程4.8900-0.1400-2.7833%151529005.02005.06004.88005.0300
20180621600585海螺水泥35.28000.72002.0833%4329740034.510036.480034.120034.5600
20180621600588用友網絡20.2500-1.4000-6.4665%2935590021.680021.890019.910021.6500
20180621600597光明乳業10.3600-0.1300-1.2393%837270010.550010.590010.100010.4900
20180621600633浙報傳媒7.3000-0.0400-0.5450%84245007.36007.66007.25007.3400
20180621600637百視通14.1300-0.4600-3.1528%855320014.590014.790014.130014.5900
20180621600638新黃浦13.5700-0.0800-0.5861%89540013.640013.640013.320013.6500
20180621600639浦東金橋12.4400-0.1400-1.1129%68080012.800012.800012.400012.5800
20180621600643愛建股份9.2200-0.3300-3.4555%77665009.43009.66009.20009.5500
20180621600645中源協和20.3100-0.7200-3.4237%1450610020.930021.790020.300021.0300
20180621600649城投控股6.0500-0.0900-1.4658%87104006.13006.23006.03006.1400
20180621600660福耀玻璃26.2400-0.1200-0.4552%2270010026.380026.800026.010026.3600
20180621600663陸家嘴16.19000.27001.6960%371900016.190016.640015.860015.9200
20180621600674川投能源9.04000.04000.4444%63081009.02009.15009.01009.0000
20180621600688上海石化5.7000-0.0900-1.5544%112382005.79005.83005.67005.7900
20180621600690青島海爾20.38000.18000.8911%4368260020.280020.750020.210020.2000
20180621600703三安光電18.4000-0.8200-4.2664%3674560019.220019.460018.310019.2200
20180621600705中航資本4.5600-0.0400-0.8696%279686004.65004.66004.55004.6000
20180621600717天津港7.5500-0.1800-2.3286%59773007.70007.77007.54007.7300
20180621600718東軟集團12.6100-0.1100-0.8648%1534230012.720012.850012.040012.7200
20180621600739遼寧成大14.53000.02000.1378%415210014.430014.540014.140014.5100
20180621600741華域汽車24.4800-0.7500-2.9727%1301690025.300025.340024.380025.2300
20180621600748上實發展4.9500-0.1200-2.3669%38242005.08005.13004.93005.0700
20180621600773西藏城投6.5900-0.4500-6.3920%106903007.04007.06006.55007.0400
20180621600795國電電力2.61000.00000.0000%440571002.61002.64002.60002.6100
20180621600804鵬博士11.7600-0.3100-2.5684%1583450012.380012.390011.500012.0700
20180621600816安信信托7.45000.20002.7586%223254007.28007.74007.25007.2500
20180621600820隧道股份5.8600-0.0800-1.3468%101930005.92005.99005.82005.9400
20180621600823世茂股份4.31000.00000.0000%147803004.31004.40004.29004.3100
20180621600827百聯股份9.9700-0.1100-1.0913%577170010.040010.30009.920010.0800
20180621600837海通證券9.1600-0.1600-1.7167%388867009.29009.41009.11009.3200
20180621600839四川長虹2.7300-0.0600-2.1505%362227002.81002.84002.72002.7900
20180621600867通化東寶24.34000.05000.2058%1628530024.300025.120024.150024.2900
20180621600873梅花生物4.1700-0.0700-1.6509%129827004.26004.31004.15004.2400
20180621600875東方電氣7.1200-0.4700-6.1924%165771007.59007.62007.11007.5900
20180621600886國投電力7.4400-0.0300-0.4016%152808007.47007.56007.40007.4700
20180621600887伊利股份29.34000.33001.1375%6929190029.100030.110028.950029.0100
20180621600893中航動力20.7000-1.3300-6.0372%1228320022.090022.090020.660022.0300
20180621600895張江高科11.1100-0.2300-2.0282%420790011.380011.450011.040011.3400
20180621600900長江電力17.65000.09000.5125%2044960017.590017.710017.560017.5600
20180621600998九州通16.9400-0.1200-0.7034%343420017.070017.260016.600017.0600
20180621600999招商證券13.1300-0.1900-1.4264%1105530013.330013.480013.100013.3200
20180621601006大秦鐵路9.19000.24002.6816%697264009.09009.30009.05008.9500
20180621601009南京銀行7.94000.04000.5063%373358007.90008.04007.89007.9000
20180621601018寧波港4.0800-0.1900-4.4496%136217004.30004.30004.05004.2700
20180621601088中國神華21.19000.17000.8088%2939400021.120021.750021.090021.0200
20180621601099太平洋2.2700-0.0400-1.7316%398929002.30002.34002.25002.3100
20180621601106中國一重3.0900-0.0300-0.9615%99682003.12003.16003.07003.1200
20180621601111中國國航10.9900-0.4200-3.6810%3417070011.410011.530010.920011.4100
20180621601117中國化學7.1800-0.1000-1.3736%165073007.22007.33007.17007.2800
20180621601166興業銀行15.2300-0.0400-0.2620%3962950015.310015.390015.200015.2700
20180621601169北京銀行6.0200-0.0100-0.1658%322232006.03006.08005.98006.0300
20180621601179中國西電3.4500-0.0500-1.4286%46570003.51003.52003.42003.5000
20180621601186中國鐵建8.54000.02000.2347%219931008.52008.73008.51008.5200
20180621601198東興證券12.8300-1.0500-7.5648%2269130013.870013.870012.710013.8800
20180621601216內蒙君正3.2600-0.0600-1.8072%377968003.33003.42003.25003.3200
20180621601258龐大集團1.73000.02001.1696%735938001.71001.82001.69001.7100
20180621601288農業銀行3.59000.01000.2793%2014548003.58003.61003.57003.5800
20180621601318中國平安61.0900-0.7600-1.2288%6054940061.860062.560061.000061.8500
20180621601328交通銀行5.9600-0.0100-0.1675%592259005.97006.00005.95005.9700
20180621601333廣深鐵路4.23000.01000.2370%212125004.24004.39004.22004.2200
20180621601336新華保險44.7800-1.4000-3.0316%1433440045.910046.360044.690046.1800
20180621601377興業證券5.1900-0.1400-2.6266%309277005.35005.37005.15005.3300
20180621601398工商銀行5.6800-0.0100-0.1757%1394837005.69005.73005.66005.6900
20180621601555東吳證券6.4900-0.1600-2.4060%84971006.66006.69006.42006.6500
20180621601588北辰實業3.62000.04001.1173%138287003.58003.68003.52003.5800
20180621601600中國鋁業3.8000-0.0100-0.2625%1051236003.81003.93003.79003.8100
20180621601601中國太保33.9200-1.2600-3.5816%2324620034.900035.260033.810035.1800
20180621601607上海醫藥24.2300-0.3000-1.2230%775150024.560024.800024.000024.5300
20180621601608中信重工2.6000-0.0600-2.2556%73511002.67002.69002.59002.6600
20180621601618中國中冶3.3000-0.0200-0.6024%199794003.31003.37003.27003.3200
20180621601628中國人壽23.1300-0.9200-3.8254%1100710023.990023.990023.010024.0500
20180621601633長城汽車10.0300-0.0900-0.8893%382440010.120010.21009.910010.1200
20180621601668中國建筑8.2600-0.0700-0.8403%844161008.31008.42008.25008.3300
20180621601669中國電建5.4900-0.0600-1.0811%155606005.55005.61005.45005.5500
20180621601688華泰證券14.2500-0.5400-3.6511%5007450014.710014.850014.180014.7900
20180621601718際華集團3.9100-0.1200-2.9777%124482004.03004.06003.84004.0300
20180621601766中國南車7.5800-0.2800-3.5623%434916007.85007.94007.56007.8600
20180621601788光大證券10.5500-0.1600-1.4939%807970010.710010.800010.480010.7100
20180621601800中國交建12.07000.01000.0829%1202770012.050012.470012.000012.0600
20180621601808中海油服9.0600-0.1900-2.0541%53530009.18009.36009.05009.2500
20180621601818光大銀行3.8200-0.0300-0.7792%584890003.85003.87003.82003.8500
20180621601857中國石油7.2700-0.0900-1.2228%268329007.36007.38007.25007.3600
20180621601872招商輪船3.41000.01000.2941%116671003.41003.49003.40003.4000
20180621601898中煤能源4.81000.01000.2083%183105004.81004.95004.78004.8000
20180621601899紫金礦業3.7900-0.0600-1.5584%1197257003.82003.92003.77003.8500
20180621601901方正證券6.1300-0.0800-1.2882%314799006.18006.24006.07006.2100
20180621601919中國遠洋5.4300-0.0900-1.6304%143252005.52005.59005.40005.5200
20180621601928鳳凰傳媒5.99000.03000.5034%85264005.94006.07005.94005.9600
20180621601929吉視傳媒2.1500-0.0500-2.2727%87144002.21002.23002.14002.2000
20180621601933永輝超市7.8500-0.1800-2.2416%738597007.98008.20007.81008.0300
20180621601939建設銀行7.0600-0.0500-0.7032%948949007.11007.22007.06007.1100
20180621601988中國銀行3.74000.01000.2681%954518003.73003.76003.72003.7300
20180621601989中國重工3.8600-0.0700-1.7812%742515003.93003.98003.85003.9300
20180621601992金隅股份3.21000.00000.0000%345209003.23003.31003.18003.2100
20180621601998中信銀行6.2200-0.0300-0.4800%203269006.25006.28006.19006.2500
20180621603993洛陽鉬業6.1000-0.1400-2.2436%767325006.23006.36006.09006.2400