自選 時間 代碼 名稱(成份股) 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收 走勢圖
20171213600000浦發銀行12.77000.02000.1569%26420012.800012.800012.770012.7500
20171213600010包鋼股份2.59000.00000.0000%8733002.59002.59002.58002.5900
20171213600011華能國際6.4500-0.0200-0.3091%200006.45006.47006.44006.4700
20171213600015華夏銀行9.22000.00000.0000%1435009.21009.22009.20009.2200
20171213600016民生銀行8.58000.02000.2336%18404008.58008.59008.57008.5600
20171213600018上港集團7.47000.13001.7711%42937007.42007.48007.41007.3400
20171213600019寶鋼股份8.3100-0.0500-0.5981%13091008.31008.34008.29008.3600
20171213600021上海電力9.6200-0.0200-0.2075%151009.62009.62009.61009.6400
20171213600023浙能電力5.44000.02000.3690%3754005.43005.44005.42005.4200
20171213600027華電國際3.8500-0.0100-0.2591%3788003.85003.85003.84003.8600
20171213600028中國石化6.0100-0.0300-0.4967%33831006.03006.03006.00006.0400
20171213600029南方航空10.3600-0.1000-0.9560%233240010.390010.440010.290010.4600
20171213600030中信證券18.34000.05000.2734%216640018.300018.350018.290018.2900
20171213600031三一重工8.4300-0.1200-1.4035%23964008.49008.49008.41008.5500
20171213600036招商銀行28.2600-0.0900-0.3175%148690028.350028.350028.210028.3500
20171213600037歌華有線13.62000.01000.0735%3770013.650013.650013.600013.6100
20171213600048保利地產12.5100-0.0500-0.3981%127010012.590012.600012.500012.5600
20171213600050中國聯通6.95000.00000.0000%13576006.95006.96006.94006.9500
20171213600060海信電器14.33000.04000.2799%5130014.290014.340014.270014.2900
20171213600064南京高科14.17000.02000.1413%2810014.150014.210014.150014.1500
20171213600066宇通客車23.57000.23000.9854%11650023.310023.600023.300023.3400
20171213600067冠城大通6.52000.02000.3077%821006.54006.55006.51006.5000
20171213600068葛洲壩8.9600-0.0200-0.2227%2393008.99008.99008.96008.9800
20171213600085同仁堂32.52000.09000.2775%2060032.280032.520032.280032.4300
20171213600089特變電工9.67000.00000.0000%5223009.65009.67009.61009.6700
20171213600094大名城7.03000.01000.1425%121007.00007.03007.00007.0200
20171213600100同方股份10.15000.03000.2964%20190010.100010.150010.080010.1200
20171213600104上汽集團31.47000.08000.2549%24660031.440031.490031.390031.3900
20171213600108亞盛集團3.97000.02000.5063%925003.97003.97003.96003.9500
20171213600109國金證券10.2500-0.0600-0.5820%19050010.300010.300010.250010.3100
20171213600111北方稀土13.3300-0.0700-0.5224%99660013.320013.350013.290013.4000
20171213600115東方航空7.11000.00000.0000%19400007.08007.14007.05007.1100
20171213600118中國衛星26.0900-0.0200-0.0766%5190026.120026.120026.020026.1100
20171213600153建發股份10.8300-0.0200-0.1843%15340010.820010.840010.810010.8500
20171213600158中體產業10.5100-0.0200-0.1899%12600010.530010.530010.470010.5300
20171213600170上海建工3.78000.00000.0000%13821003.78003.78003.76003.7800
20171213600177雅戈爾9.2900-0.0200-0.2148%554009.29009.30009.28009.3100
20171213600185格力地產5.77000.00000.0000%200005.77005.77005.74005.7700
20171213600196復星醫藥42.88000.00000.0000%25450042.680042.890042.620042.8800
20171213600208新湖中寶5.69000.01000.1761%12336005.62005.69005.62005.6800
20171213600219南山鋁業3.5300-0.0200-0.5634%1721003.54003.54003.53003.5500
20171213600221海南航空3.1600-0.0200-0.6289%12982003.17003.17003.15003.1800
20171213600240華業地產8.89000.02000.2255%425008.87008.94008.85008.8700
20171213600252中恒集團3.90000.00000.0000%516003.90003.90003.89003.9000
20171213600256廣匯能源4.89000.01000.2049%31906004.91004.93004.88004.8800
20171213600266北京城建14.41000.00000.0000%5930014.350014.440014.350014.4100
20171213600271航天信息21.6100-0.0700-0.3229%28550021.550021.650021.500021.6800
20171213600276恒瑞醫藥69.45000.67000.9741%26130069.320069.580069.320068.7800
20171213600315上海家化32.93000.00000.0000%360032.860032.930032.850032.9300
20171213600316洪都航空14.79000.01000.0677%4200014.780014.810014.650014.7800
20171213600325華發股份7.17000.00000.0000%1155007.15007.17007.15007.1700
20171213600340華夏幸福32.4500-0.1200-0.3684%10990032.500032.500032.430032.5700
20171213600352浙江龍盛11.6600-0.0200-0.1712%177020011.660011.670011.610011.6800
20171213600362江西銅業16.9000-0.1200-0.7051%39380016.890016.990016.880017.0200
20171213600369西南證券4.91000.01000.2041%2928004.90004.91004.90004.9000
20171213600372中航電子14.10000.00000.0000%2050014.100014.170014.100014.1000
20171213600376首開股份9.94000.00000.0000%336009.96009.97009.94009.9400
20171213600383金地集團11.96000.03000.2515%19860011.930011.970011.930011.9300
20171213600406國電南瑞18.8800-0.0400-0.2114%20320019.010019.010018.850018.9200
20171213600415小商品城6.0900-0.0700-1.1364%3790006.13006.13006.09006.1600
20171213600435北方導航12.90000.02000.1553%31470012.860012.910012.850012.8800
20171213600489中金黃金9.5500-0.0300-0.3132%2029009.53009.56009.52009.5800
20171213600490鵬欣資源8.4500-0.0600-0.7051%4701008.43008.50008.41008.5100
20171213600503華麗家族6.49000.03000.4644%4959006.48006.52006.47006.4600
20171213600516方大炭素25.51000.21000.8300%431340025.590025.680025.400025.3000
20171213600518康美藥業21.5600-0.0600-0.2775%12350021.580021.600021.550021.6200
20171213600519貴州茅臺654.45003.13000.4806%77600654.9900654.9900653.0100651.3200
20171213600535天士力36.7000-0.1100-0.2988%2530036.820036.950036.700036.8100
20171213600547山東黃金29.8200-0.0800-0.2676%21460029.820029.890029.810029.9000
20171213600570恒生電子48.52000.02000.0412%34390048.150048.590048.030048.5000
20171213600583海油工程5.99000.00000.0000%637006.00006.00005.98005.9900
20171213600585海螺水泥28.9800-0.3900-1.3279%141540029.210029.210028.950029.3700
20171213600588用友網絡21.4000-0.1700-0.7881%10700021.450021.450021.390021.5700
20171213600597光明乳業14.07000.02000.1423%5290013.990014.070013.910014.0500
20171213600633浙報傳媒14.4600-0.0900-0.6186%14240014.490014.500014.430014.5500
20171213600637百視通17.41000.01000.0575%2420017.410017.440017.410017.4000
20171213600638新黃浦16.2600-0.0300-0.1842%190016.220016.260016.220016.2900
20171213600639浦東金橋17.41000.00000.0000%520017.430017.450017.400017.4100
20171213600643愛建股份12.4200-0.0200-0.1608%10960012.360012.450012.360012.4400
20171213600649城投控股8.94000.01000.1120%484008.95008.95008.94008.9300
20171213600660福耀玻璃27.65000.18000.6553%14760027.470027.650027.470027.4700
20171213600663陸家嘴21.47000.02000.0932%820021.430021.470021.430021.4500
20171213600674川投能源9.9200-0.0400-0.4016%912009.95009.95009.92009.9600
20171213600688上海石化6.3200-0.0200-0.3155%2083006.34006.34006.31006.3400
20171213600690青島海爾18.12000.16000.8909%65960017.940018.130017.920017.9600
20171213600703三安光電27.55000.00000.0000%34000027.410027.570027.410027.5500
20171213600705中航資本6.0700-0.0300-0.4918%4576006.05006.08006.05006.1000
20171213600717天津港10.37000.00000.0000%5420010.330010.380010.330010.3700
20171213600718東軟集團15.24000.15000.9940%8510015.150015.280015.150015.0900
20171213600739遼寧成大17.39000.05000.2884%2660017.300017.390017.300017.3400
20171213600741華域汽車25.7500-0.0100-0.0388%19190025.610025.750025.610025.7600
20171213600748上實發展6.09000.02000.3295%28006.07006.09006.07006.0700
20171213600773西藏城投11.3100-0.0200-0.1765%20660011.300011.310011.230011.3300
20171213600795國電電力3.3200-0.0100-0.3003%8265003.32003.33003.32003.3300
20171213600804鵬博士19.94000.11000.5547%3000019.800019.960019.780019.8300
20171213600816安信信托13.4700-0.0400-0.2961%36400013.490013.520013.450013.5100
20171213600820隧道股份8.4600-0.0300-0.3534%711008.47008.47008.45008.4900
20171213600823世茂股份4.99000.01000.2008%1567004.98005.00004.98004.9800
20171213600827百聯股份13.55000.03000.2219%8280013.460013.550013.460013.5200
20171213600837海通證券14.15000.05000.3546%14770014.130014.150014.120014.1000
20171213600839四川長虹3.59000.01000.2793%1907003.58003.59003.58003.5800
20171213600867通化東寶23.2400-0.0600-0.2575%3970023.290023.300023.180023.3000
20171213600873梅花生物5.37000.00000.0000%774005.38005.38005.36005.3700
20171213600875東方電氣10.40000.00000.0000%15200010.360010.400010.350010.4000
20171213600886國投電力7.2600-0.0100-0.1376%1572007.25007.28007.25007.2700
20171213600887伊利股份30.60000.05000.1637%77390030.540030.660030.500030.5500
20171213600893中航動力28.59000.02000.0700%2150028.550028.650028.500028.5700
20171213600895張江高科15.07000.05000.3329%4330015.100015.140015.050015.0200
20171213600900長江電力16.4000-0.0100-0.0609%8800016.400016.410016.380016.4100
20171213600998九州通19.0900-0.0300-0.1569%520019.080019.090019.030019.1200
20171213600999招商證券18.0900-0.0500-0.2756%25290018.100018.100018.070018.1400
20171213601006大秦鐵路8.8400-0.0300-0.3382%6039008.85008.86008.83008.8700
20171213601009南京銀行7.86000.00000.0000%3805007.85007.86007.85007.8600
20171213601018寧波港5.73000.04000.7030%5143005.71005.74005.70005.6900
20171213601088中國神華21.82000.01000.0459%23680021.750021.820021.710021.8100
20171213601099太平洋3.77000.01000.2660%4404003.75003.77003.75003.7600
20171213601106中國一重3.67000.00000.0000%1582003.67003.68003.65003.6700
20171213601111中國國航10.2400-0.0400-0.3891%58830010.190010.240010.110010.2800
20171213601117中國化學6.4200-0.0300-0.4651%4444006.42006.43006.41006.4500
20171213601118海南橡膠5.6400-0.0200-0.3534%1289005.64005.65005.63005.6600
20171213601166興業銀行17.17000.01000.0583%68960017.160017.200017.150017.1600
20171213601169北京銀行7.32000.01000.1368%1906007.31007.33007.31007.3100
20171213601179中國西電4.3600-0.0200-0.4566%935004.38004.39004.36004.3800
20171213601186中國鐵建11.61000.00000.0000%15950011.580011.640011.580011.6100
20171213601198東興證券16.14000.02000.1241%3180016.100016.190016.100016.1200
20171213601216內蒙君正4.7500-0.0100-0.2101%1371004.76004.76004.74004.7600
20171213601258龐大集團2.53000.00000.0000%2919002.53002.53002.52002.5300
20171213601288農業銀行3.70000.00000.0000%29813003.70003.71003.69003.7000
20171213601318中國平安71.27000.06000.0843%269480071.210071.850071.210071.2100
20171213601328交通銀行6.30000.00000.0000%6613006.30006.30006.29006.3000
20171213601333廣深鐵路5.24000.02000.3831%11096005.26005.28005.23005.2200
20171213601336新華保險63.4000-0.6100-0.9530%29070063.250063.870063.110064.0100
20171213601377興業證券7.58000.00000.0000%2782007.57007.58007.56007.5800
20171213601390中國中鐵8.6000-0.0200-0.2320%3126008.62008.62008.59008.6200
20171213601398工商銀行5.86000.02000.3425%28796005.85005.86005.84005.8400
20171213601555東吳證券10.36000.00000.0000%4040010.340010.360010.330010.3600
20171213601588北辰實業5.5600-0.0100-0.1795%17005.56005.56005.56005.5700
20171213601601中國太保41.9000-0.1600-0.3804%35910042.020042.020041.820042.0600
20171213601607上海醫藥24.32000.00000.0000%4340024.270024.330024.260024.3200
20171213601608中信重工4.0100-0.0100-0.2488%1759003.99004.01003.99004.0200
20171213601618中國中冶4.9800-0.0100-0.2004%1251004.97004.98004.97004.9900
20171213601628中國人壽30.7700-0.2000-0.6458%28370031.000031.060030.770030.9700
20171213601633長城汽車11.8200-0.0700-0.5887%5080011.880011.880011.800011.8900
20171213601668中國建筑9.3800-0.0100-0.1065%15274009.37009.39009.37009.3900
20171213601669中國電建7.4700-0.0200-0.2670%956007.48007.49007.47007.4900
20171213601688華泰證券19.0100-0.0100-0.0526%35990019.020019.020018.980019.0200
20171213601718際華集團6.9200-0.0300-0.4317%4193006.90006.92006.90006.9500
20171213601727上海電氣6.9000-0.0200-0.2890%1528006.93006.93006.89006.9200
20171213601766中國南車10.9700-0.0500-0.4537%351040010.980010.990010.960011.0200
20171213601788光大證券14.62000.01000.0684%9740014.600014.640014.580014.6100
20171213601800中國交建13.7500-0.0500-0.3623%16280013.840013.840013.750013.8000
20171213601808中海油服10.52000.09000.8629%17670010.520010.560010.500010.4300
20171213601818光大銀行4.13000.01000.2427%10880004.12004.13004.12004.1200
20171213601857中國石油8.02000.00000.0000%7526008.01008.02008.00008.0200
20171213601872招商輪船4.45000.01000.2252%251004.45004.45004.44004.4400
20171213601898中煤能源5.73000.00000.0000%297005.73005.73005.71005.7300
20171213601899紫金礦業3.8300-0.0200-0.5195%11094003.84003.84003.83003.8500
20171213601901方正證券7.02000.00000.0000%3234007.00007.02007.00007.0200
20171213601919中國遠洋6.85000.03000.4399%4982006.82006.85006.80006.8200
20171213601928鳳凰傳媒8.39000.00000.0000%118008.37008.40008.37008.3900
20171213601929吉視傳媒2.94000.01000.3413%844002.93002.94002.93002.9300
20171213601939建設銀行6.93000.00000.0000%7233006.93006.93006.91006.9300
20171213601988中國銀行3.88000.00000.0000%12416003.88003.89003.88003.8800
20171213601989中國重工6.08000.02000.3300%7737006.06006.08006.05006.0600
20171213601992金隅股份5.7500-0.0300-0.5190%7328005.76005.77005.74005.7800
20171213601998中信銀行6.2300-0.0100-0.1603%7223006.24006.24006.22006.2400
20171213603993洛陽鉬業6.7300-0.1300-1.8950%59344006.79006.79006.72006.8600